|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $72.5300 One month high (close): $85.3050
ARWR Daily Change: 1.9% Daily StdDev 3.27% ARWR EMA_5_Trend: 0.21% 10Minute StdDev: $0.9765
Latest Price : $83.53(1.9%) | Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($1.6) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.9) Wed. Jan 13, 2021($1.1) Tue. Jan 12, 2021($0.9)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 80.07 | 80.82 | 82.52(0.13) | 82.45(0.24) | 82.73(0.45) | 84.33 | 1.2 | | 5 | 25(2.7) | 50 | [4] | [21] | [29] | 72 | 198 | UT | 1.9 | OpenLong | | (2) | 14 | 47 | 29 | 20 | 2.1,69 | 61 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.52(hourly_sma_20 -2.15%) 82.45(hourly_sma_10 -2.23%) 80.82(daily_ema_10 -4.16%) 80.07(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Jan/20 | 9 | 80.07 | 80.82 | 82.41(0.07) | 82.26(0.12) | 82.36(0.04) | 82.91 | 0.8 | | 5 | 22(-0.7) | 50 | [2] | [6] | [14] | 25 | -6 | UT | 0.7 | OpenLong? | | (1) | 1 | 31 | 4 | 20 | 0.7,57 | 61 | | 3 | Jan/19 | 15 | 79.88 | 79.76 | 82.35(0.04) | 82.16(0.07) | 82.32(-0.14) | 81.98 | 0.6 | | 2 | 23(-0.9) | 10 | [1] | [-1] | [-4] | -21 | -124 | DR | -0.4 | OpenShort? | | (0) | -4 | 1 | -11 | -20 | -0.5,42 | 53 | | 4 | Jan/19 | 14 | 79.88 | 79.76 | 82.32(0.04) | 82.1(0.11) | 82.43(0.02) | 81.94 | 0.6 | | 2 | 24(0) | 0 | [1] | [4] | [-11] | -16 | -90 | CR | -0.6 | HoldShort | | (1) | 1 | -19 | -9 | -20 | -0.5,47 | 53 | | 5 | Jan/19 | 13 | 79.88 | 79.76 | 82.32(-0) | 82.01(0.08) | 82.42(0.3) | 82.51 | 0.8 | | 2 | 24(-1.4) | 30 | [0] | [12] | [5] | 14 | 111 | UR | 0.1 | SmallShort | | (2) | 9 | 2 | 10 | 20 | 0.3,56 | 53 | | | | |
| 6 | Jan/19 | 12 | 79.88 | 79.76 | 82.29(-0.08) | 81.95(-0.15) | 82.17(0.02) | 82.45 | 0.8 | | 2 | 25(-2.1) | 0 | [-2] | [-0] | [5] | 11 | 112 | UR | 0.3 | SmallShort | | (-0) | 1 | -10 | 15 | 20 | 0.2,56 | 53 | | 7 | Jan/19 | 11 | 79.88 | 79.76 | 82.35(-0.08) | 82.07(-0.07) | 82.16(0.19) | 82.75 | 0.8 | | 2 | 27(-1.5) | 15 | [-2] | [6] | [11] | 10 | 186 | UR | 0.6 | SmallShort | | (-1) | 6 | 8 | 20 | 20 | 0.4,50 | 53 | | 8 | Jan/19 | 10 | 79.88 | 79.76 | 82.42(-0.08) | 82.13(-0.16) | 82(0.27) | 82.51 | 0.8 | | 2 | 29(-0.6) | 20 | [-2] | [7] | [13] | -15 | 167 | UR | 0.5 | SmallShort | | (-3) | 8 | 21 | 3 | 20 | 0.1,33 | 53 | | 9 | Jan/19 | 9 | 79.88 | 79.76 | 82.49(-0.09) | 82.26(-0.17) | 81.78(0.23) | 81.87 | 0.6 | | 2 | 29(-0.1) | 25 | [-3] | [5] | [8] | -34 | 77 | UR | 0.1 | SmallShort? | | (-4) | 7 | 19 | 6 | 4 | -0.6,31 | 53 | | 10 | Jan/15 | 15 | 79.75 | 79.08 | 82.57(-0.12) | 82.4(-0.22) | 81.6(-0.15) | 81.29 | 0.5 | | 0 | 29(0.4) | -35 | [-4] | [-7] | [-15] | -51 | -72 | DT | -0.3 | OpenShort? | | (-4) | -4 | -36 | 6 | -20 | -1.3,32 | 43 | | | | |
| 11 | Jan/15 | 14 | 79.75 | 79.08 | 82.57(0) | 82.58(0.02) | 81.72(-0.33) | 82.36 | 0.8 | | 0 | 29(-0.7) | 0 | [0] | [-8] | [5] | -25 | -128 | RG | 0.7 | Wait | | (-2) | -10 | 13 | 11 | -18 | -0.3,33 | 43 | | 12 | Jan/15 | 13 | 79.75 | 79.08 | 82.67(0.02) | 82.56(0.03) | 81.99(-0.33) | 81.98 | 0.7 | | 0 | 30(0) | 5 | [1] | [-8] | [-1] | -51 | -190 | DR | -0 | OpenShort | | (-1) | -10 | 19 | -14 | -20 | -0.7,17 | 43 | | 13 | Jan/15 | 12 | 79.75 | 79.08 | 82.65(-0.04) | 82.54(0.02) | 82.26(-0.59) | 81.4 | 0.5 | | 0 | 30(0.4) | -25 | [-1] | [-16] | [-10] | -70 | -264 | DT | -0.9 | OpenShort | | (-0) | -17 | 15 | -44 | -20 | -1.3,13 | 43 | | 14 | Jan/15 | 11 | 79.75 | 79.08 | 82.68(-0.04) | 82.53(-0.05) | 82.74(-0.57) | 80.96 | 0.4 | | 0 | 29(0.3) | -30 | [-1] | [-17] | [-26] | -58 | -320 | DT | -1.8 | OpenShort | | (-2) | -17 | -32 | -36 | -20 | -1.8,37 | 43 | | 15 | Jan/15 | 10 | 79.75 | 79.08 | 82.72(0.05) | 82.57(-0.08) | 83.21(-0.27) | 81.92 | 0.7 | | 0 | 29(-1) | -30 | [2] | [-8] | [-26] | -8 | -228 | DR | -1.3 | OpenShort | | (0) | -8 | -58 | -23 | -20 | -0.8,62 | 43 | | | | |
| 16 | Jan/15 | 9 | 79.75 | 79.08 | 82.68(0.15) | 82.57(0) | 83.44(0.36) | 83.69 | 1.2 | | 0 | 30(-0.3) | 45 | [4] | [13] | [12] | 61 | 54 | UT | 0.3 | OpenLong? | | (5) | 11 | 12 | 10 | 20 | 1,86 | 43 | | 17 | Jan/14 | 15 | 79.6 | 78.69 | 82.55(0.12) | 82.64(-0.08) | 83.14(0.39) | 83.33 | 1.1 | | 1 | 30(-2.5) | 25 | [4] | [13] | [3] | 51 | 64 | UT | 0.2 | OpenLong? | | (4) | 11 | -16 | 13 | 20 | 0.8,81 | 43 | | 18 | Jan/14 | 14 | 79.6 | 78.69 | 82.45(0.21) | 82.7(-0.02) | 82.82(0.62) | 83.82 | 1.3 | | 1 | 33(-0.1) | 50 | [6] | [20] | [19] | 60 | 111 | UT | 0.9 | OpenLong | | (4) | 17 | 17 | 28 | 20 | 1.3,77 | 43 | | 19 | Jan/14 | 13 | 79.6 | 78.69 | 82.27(0.16) | 82.72(-0.01) | 82.31(0.47) | 83.29 | 1.1 | | 1 | 33(-0.2) | 45 | [5] | [16] | [10] | 32 | 76 | UT | 0.9 | OpenLong | | (5) | 13 | 8 | 23 | 20 | 0.9,59 | 43 | | 20 | Jan/14 | 12 | 79.6 | 78.69 | 82.14(0.13) | 82.73(-0.04) | 81.93(0.11) | 83.06 | 1 | | 1 | 33(-0.7) | 40 | [4] | [5] | [15] | 11 | 4 | UT | 1 | OpenLong | | (4) | 3 | 29 | 14 | 20 | 0.8,41 | 43 | | | | |
| 21 | Jan/14 | 11 | 79.6 | 78.69 | 82.03(0.1) | 82.76(-0.02) | 81.84(-0.36) | 82.2 | 0.8 | | 1 | 34(-2.2) | 15 | [3] | [-8] | [1] | -25 | -174 | RG | 0.3 | Wait | | (3) | -10 | 16 | -7 | -20 | 0.2,20 | 43 | | 22 | Jan/14 | 10 | 79.6 | 78.69 | 81.95(0.1) | 82.78(0.02) | 82.13(-0.56) | 81.71 | 0.6 | | 1 | 36(-2.3) | 0 | [3] | [-13] | [-7] | -37 | -275 | DR | -0.4 | OpenShort | | (2) | -16 | 14 | -30 | -20 | -0.2,18 | 43 | | 23 | Jan/14 | 9 | 79.6 | 78.69 | 81.87(0.09) | 82.77(-0.09) | 82.59(-0.64) | 81.29 | 0.5 | | 1 | 38(-4.4) | -10 | [3] | [-17] | [-16] | -31 | -326 | DR | -1 | OpenShort? | | (2) | -18 | -3 | -38 | -20 | -0.5,32 | 43 | | 24 | Jan/13 | 15 | 79.27 | 78.1 | 81.79(0.15) | 82.84(-0.03) | 83.12(-0.5) | 81.37 | 0.6 | | -0 | 43(-2.5) | -30 | [4] | [-12] | [-29] | -4 | -332 | DR | -1.2 | OpenShort? | | (3) | -14 | -42 | -33 | -20 | -0.3,54 | 46 | | 25 | Jan/13 | 14 | 79.27 | 78.1 | 81.67(0.18) | 82.86(0.18) | 83.54(-0.17) | 82.64 | 1 | | -0 | 45(-1.4) | -20 | [5] | [0] | [-18] | 52 | -107 | DR | -0.6 | OpenShort | | (7) | -5 | -33 | -17 | -20 | 0.7,84 | 46 | | | | |
| 26 | Jan/13 | 13 | 79.27 | 78.1 | 81.52(0.25) | 82.71(0.29) | 83.68(0.31) | 83.65 | 1.4 | | -0 | 47(0.4) | 20 | [7] | [16] | [-3] | 82 | 84 | CR | -0 | OpenShort | | (7) | 9 | -11 | -7 | 20 | 1.4,97 | 46 | | 27 | Jan/13 | 12 | 79.27 | 78.1 | 81.31(0.29) | 82.47(0.34) | 83.42(0.58) | 84 | 1.5 | | -0 | 46(4) | 45 | [8] | [24] | [5] | 95 | 184 | UT | 0.4 | OpenLong | | (8) | 16 | 2 | -3 | 20 | 1.8,100 | 46 | | 28 | Jan/13 | 11 | 79.27 | 78.1 | 81.07(0.21) | 82.19(0.44) | 82.94(0.46) | 83.95 | 1.4 | | -0 | 42(5.1) | 45 | [6] | [21] | [11] | 103 | 265 | UT | 0.7 | HoldLong | | (9) | 13 | 17 | 4 | 20 | 2.1,100 | 46 | | 29 | Jan/13 | 10 | 79.27 | 78.1 | 80.9(0.16) | 81.83(0.34) | 82.56(0.45) | 83.44 | 1.3 | | -0 | 37(4.3) | 25 | [4] | [19] | [7] | 103 | 262 | UT | 0.7 | HoldLong | | (5) | 12 | 2 | 9 | 20 | 2.1,100 | 46 | | 30 | Jan/13 | 9 | 79.27 | 78.1 | 80.77(0.14) | 81.55(0.3) | 82.19(0.55) | 83.37 | 1.3 | | -0 | 33(4.4) | 45 | [4] | [22] | [19] | 105 | 316 | UT | 1.1 | HoldLong? | | (5) | 15 | 34 | 5 | 20 | 2.4,95 | 46 | | | | |
| 31 | Jan/12 | 15 | 78.99 | 77.77 | 80.65(0.17) | 81.3(0.21) | 81.74(0.27) | 82.33 | 1 | | 0 | 28(1.1) | 50 | [5] | [13] | [12] | 90 | 108 | UT | 0.6 | OpenLong? | | (2) | 8 | 24 | 3 | 20 | 1.8,95 | 50 | | 32 | Jan/12 | 14 | 78.99 | 77.77 | 80.52(0.17) | 81.13(0.2) | 81.52(0.09) | 81.61 | 0.8 | | 0 | 27(-2.9) | 15 | [5] | [8] | [-5] | 75 | -10 | CR | 0.1 | HoldShort | | (4) | 3 | -15 | 1 | -1 | 1.2,95 | 50 | | 33 | Jan/12 | 13 | 78.99 | 77.77 | 80.39(0.25) | 80.97(0.28) | 81.45(0.42) | 82.05 | 0.9 | | 0 | 30(-2.5) | 50 | [7] | [19] | [9] | 91 | 64 | UT | 0.6 | HoldLong | | (6) | 12 | 16 | 6 | 20 | 1.7,98 | 50 | | 34 | Jan/12 | 12 | 78.99 | 77.77 | 80.19(0.26) | 80.75(0.35) | 81.11(0.24) | 81.58 | 0.8 | | 0 | 33(-2.3) | 50 | [7] | [15] | [6] | 81 | -31 | UT | 0.4 | HoldLong | | (7) | 7 | 16 | 4 | 0 | 1.3,98 | 50 | | 35 | Jan/12 | 11 | 78.99 | 77.77 | 79.98(0.22) | 80.47(0.17) | 80.92(0.07) | 81.12 | 0.6 | | 0 | 35(0.3) | 30 | [6] | [7] | [2] | 73 | -65 | UT | 0.2 | OpenLong | | (7) | 2 | -4 | 8 | 20 | 1,98 | 50 | | | | |
| 36 | Jan/12 | 10 | 78.99 | 77.77 | 79.8(0.16) | 80.33(0.22) | 80.87(0.17) | 81.25 | 0.7 | | 0 | 35(0.5) | 25 | [4] | [10] | [4] | 72 | 63 | UT | 0.3 | OpenLong | | (7) | 5 | 1 | 6 | 20 | 1.3,89 | 50 | | 37 | Jan/12 | 9 | 78.99 | 77.77 | 79.67(0.18) | 80.16(0.26) | 80.73(0.3) | 81.23 | 0.7 | | 0 | 34(-1.7) | 50 | [5] | [15] | [14] | 69 | 94 | UT | 0.4 | OpenLong? | | (5) | 8 | 30 | 5 | 20 | 1.4,84 | 50 | | 38 | Jan/11 | 15 | 78.56 | 77.42 | 79.53(0.2) | 79.95(-0.02) | 80.49(0.13) | 80.36 | 0.5 | | -1 | 36(-16) | 15 | [6] | [4] | [0] | 49 | -72 | UT | -0.1 | OpenLong? | | (4) | 4 | -10 | 1 | 20 | 0.7,81 | 50 | | 39 | Jan/11 | 14 | 78.56 | 77.42 | 79.37(0.46) | 79.96(-0.03) | 80.38(0.45) | 80.64 | 0.6 | | -1 | 52(-10.2) | 50 | [13] | [15] | [4] | 54 | -195 | UT | 0.2 | OpenLong | | (7) | 13 | -7 | 9 | 20 | 0.7,86 | 50 | | 40 | Jan/11 | 13 | 78.56 | 77.42 | 79.01(0.47) | 79.98(-0.03) | 80.02(0.27) | 80.86 | 0.7 | | -1 | 62(-4.6) | 50 | [13] | [10] | [11] | 55 | -180 | UT | 0.4 | OpenLong | | (13) | 8 | 10 | 8 | 20 | 0.9,82 | 50 | | | | |
| 41 | Jan/11 | 12 | 78.56 | 77.42 | 78.64(0.4) | 80.01(0.13) | 79.8(0.27) | 80.57 | 0.6 | | -1 | 67(-4) | 50 | [11] | [12] | [9] | 46 | -87 | UT | 0.3 | OpenLong | | (13) | 8 | 19 | 7 | 19 | 0.9,73 | 50 | | 42 | Jan/11 | 11 | 78.56 | 77.42 | 78.33(0.39) | 79.91(0.13) | 79.58(0.21) | 80.01 | 0.4 | | -1 | 71(-6.5) | 45 | [11] | [10] | [-0] | 27 | -138 | UT | 0.2 | OpenLong | | (10) | 6 | 5 | -5 | -15 | 0.7,59 | 50 | | 43 | Jan/11 | 10 | 78.56 | 77.42 | 78.03(0.45) | 79.81(0.23) | 79.41(-0.17) | 79.85 | 0.4 | | -1 | 77(-6.5) | 40 | [13] | [1] | [8] | 31 | -272 | UT | 0.2 | OpenLong | | (11) | -5 | 36 | -7 | -20 | 0.7,63 | 50 | | 44 | Jan/11 | 9 | 78.56 | 77.42 | 77.68(0.43) | 79.63(0.17) | 79.54(-0.5) | 78.81 | 0.1 | | -1 | 84(-6.6) | -10 | [12] | [-9] | [-21] | 26 | -417 | DR | -0.3 | OpenShort? | | (11) | -14 | -33 | -11 | -20 | 0.4,66 | 50 | | 45 | Jan/8 | 15 | 78.26 | 77.72 | 77.35(0.52) | 79.5(0.29) | 79.94(-0.34) | 79.78 | 0.4 | | 1 | 90(1.9) | 30 | [15] | [-2] | [-2] | 43 | -309 | DR | -0.1 | OpenShort? | | (14) | -10 | 11 | -12 | -20 | 0.8,73 | 52 | | | | |
| 46 | Jan/8 | 14 | 78.26 | 77.72 | 76.95(0.43) | 79.27(0.1) | 80.21(-0.03) | 79.47 | 0.4 | | 1 | 88(-1) | 40 | [12] | [3] | [2] | 52 | -109 | UT | -0.2 | OpenLong | | (14) | -1 | 10 | -12 | 4 | 0.8,82 | 52 | | 47 | Jan/8 | 13 | 78.26 | 77.72 | 76.62(0.4) | 79.19(0.1) | 80.23(0.04) | 79.17 | 0.3 | | 1 | 89(-1.2) | 5 | [11] | [5] | [-19] | 58 | -61 | CR | -0.3 | HoldShort | | (12) | 1 | -45 | -13 | -20 | 0.8,88 | 52 | | 48 | Jan/8 | 12 | 78.26 | 77.72 | 76.31(0.52) | 79.11(0.43) | 80.2(0.61) | 80.5 | 0.6 | | 1 | 91(-0.1) | 50 | [14] | [26] | [3] | 79 | 184 | UT | 0.1 | HoldLong | | (14) | 17 | -10 | 26 | 20 | 1.3,96 | 52 | | 49 | Jan/8 | 11 | 78.26 | 77.72 | 75.92(0.64) | 78.77(0.94) | 79.71(0.84) | 80.81 | 0.7 | | 1 | 91(2.4) | 50 | [18] | [40] | [1] | 89 | 208 | UT | 0.4 | OpenLong | | (16) | 23 | -10 | 30 | -11 | 1.6,99 | 52 | | 50 | Jan/8 | 10 | 78.26 | 77.72 | 75.44(0.66) | 78.04(0.99) | 79.05(0.93) | 81.12 | 0.8 | | 1 | 88(7.5) | 50 | [18] | [43] | [29] | 98 | 322 | UT | 0.7 | OpenLong | | (19) | 26 | 53 | 33 | 20 | 1.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|