ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $93.1400 One month high (close): $112.4700

ARKG Daily Change: 0.54% Daily StdDev 3% ARKG EMA_5_Trend: 1.51% 10Minute StdDev: $1.7694

Latest Price : $112.47(0.54%)

Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($1.7) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($1.9) Wed. Jan 13, 2021($1) Tue. Jan 12, 2021($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	11	102.57	106.32	110.59(0.16)	111.73(0.44)	112.77(0.36)	113.25	1.7	16	25(1.9)	50	[5]	[26]	[-8]	88	172	CR	0.3	OpenShort	(6)	12	-26	0	4	1.7,95	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.73(hourly_sma_10 -1.34%) 110.59(hourly_sma_20 -2.35%) 106.32(daily_ema_10 -6.12%) 102.57(daily_ema_20 -9.43%) Resistance Levels:

2	Jan/20	10	102.57	106.32	110.41(0.2)	111.24(0.43)	112.36(0.58)	114.11	1.8	16	23(3.9)	50	[7]	[33]	[14]	115	284	UT	1.2	HoldLong	(7)	19	14	14	20	2.6,100	80
3	Jan/20	9	102.57	106.32	110.19(0.21)	110.76(0.36)	111.71(0.55)	113.64	1.8	16	19(1.4)	50	[7]	[31]	[33]	123	239	UT	1.6	HoldLong?	(7)	18	63	19	20	2.9,100	80
4	Jan/19	15	101.67	104.54	109.96(0.21)	110.36(0.22)	111.09(0.17)	111.56	1.7	14	18(-5.5)	50	[7]	[17]	[7]	87	-15	UT	0.4	HoldLong?	(4)	6	7	10	20	1.5,99	62
5	Jan/19	14	101.67	104.54	109.73(0.26)	110.12(0.25)	110.91(0.21)	111.31	1.7	14	23(-2.3)	50	[9]	[19]	[4]	74	-63	UT	0.3	OpenLong	(7)	7	3	8	19	1.2,94	62

6	Jan/19	13	101.67	104.54	109.44(0.23)	109.84(0.16)	110.68(0.52)	111.2	1.6	14	25(-0.8)	50	[8]	[27]	[9]	65	63	UT	0.4	OpenLong	(9)	17	11	6	20	1.2,85	62
7	Jan/19	12	101.67	104.54	109.19(0.2)	109.67(-0.04)	110.11(0.27)	110.84	1.6	14	26(-0.3)	50	[7]	[15]	[11]	57	21	UT	0.5	OpenLong	(8)	9	8	8	20	1.1,79	62
8	Jan/19	11	101.67	104.54	108.97(0.18)	109.72(0.11)	109.82(0.18)	110.57	1.5	14	27(-0.3)	50	[6]	[15]	[5]	50	21	UT	0.5	OpenLong	(7)	6	-2	15	20	1,75	62
9	Jan/19	10	101.67	104.54	108.78(0.18)	109.6(0.08)	109.62(0.27)	110.62	1.5	14	27(-1.4)	50	[6]	[17]	[9]	46	61	UT	0.6	OpenLong	(7)	9	14	5	20	1.2,66	62
10	Jan/19	9	101.67	104.54	108.58(0.22)	109.51(0.06)	109.33(0.29)	110.17	1.5	14	28(-2.6)	50	[7]	[18]	[22]	34	6	UT	0.5	OpenLong?	(6)	10	57	1	20	1,59	62

11	Jan/15	15	100.76	102.69	108.35(0.18)	109.45(-0.12)	109.01(-0.2)	108.36	1.4	11	31(-6.1)	50	[6]	[-3]	[-15]	6	-223	DR	-0.4	OpenShort?	(5)	-7	-31	-8	-20	0,56	55
12	Jan/15	14	100.76	102.69	108.16(0.24)	109.58(-0.03)	109.23(-0.35)	109.37	1.6	11	37(-2.6)	50	[8]	[-6]	[-3]	31	-211	DR	0.1	OpenShort	(8)	-12	-7	-2	-8	0.6,66	55
13	Jan/15	13	100.76	102.69	107.9(0.26)	109.61(0.05)	109.61(0.03)	109.6	1.7	11	40(-1.3)	50	[9]	[8]	[2]	31	-90	UT	-0	OpenLong	(9)	1	14	-10	-10	0.8,61	55
14	Jan/15	12	100.76	102.69	107.62(0.22)	109.55(0.2)	109.57(-0.11)	109.15	1.6	11	41(-1.6)	50	[7]	[6]	[-3]	29	-104	CR	-0.2	HoldShort	(9)	-4	18	-22	-20	0.7,61	55
15	Jan/15	11	100.76	102.69	107.38(0.21)	109.33(0.26)	109.7(-0.17)	108.58	1.5	11	42(-0.4)	50	[7]	[5]	[-20]	36	-137	CR	-0.5	HoldShort	(7)	-6	-27	-15	-20	0.5,73	55

16	Jan/15	10	100.76	102.69	107.15(0.2)	109.04(0.31)	109.88(-0.05)	109.45	1.6	11	43(0.8)	40	[7]	[10]	[-24]	62	1	CR	-0.2	HoldShort	(9)	-2	-56	-10	-20	1,87	55
17	Jan/15	9	100.76	102.69	106.94(0.27)	108.7(0.44)	109.93(0.29)	111.3	2	11	42(4.2)	50	[9]	[24]	[26]	96	216	UT	0.6	OpenLong?	(11)	10	59	1	20	1.9,98	55
18	Jan/14	15	100.02	101.24	106.65(0.17)	108.22(0.24)	109.61(0.07)	109.41	1.8	9	38(0.6)	50	[6]	[12]	[-3]	81	110	CR	-0.1	OpenShort?	(7)	2	-11	-8	20	1.4,96	53
19	Jan/14	14	100.02	101.24	106.47(0.24)	107.96(0.28)	109.53(0.51)	109.76	1.8	9	37(2.4)	50	[8]	[28]	[6]	91	201	UT	0.1	OpenLong	(7)	17	8	-9	20	1.7,98	53
20	Jan/14	13	100.02	101.24	106.21(0.22)	107.65(0.38)	108.97(0.71)	109.51	1.8	9	35(2.9)	50	[7]	[36]	[1]	93	266	UT	0.3	OpenLong	(9)	24	-5	-6	20	1.8,98	53

21	Jan/14	12	100.02	101.24	105.97(0.2)	107.25(0.49)	108.21(0.68)	109.69	1.8	9	32(4.1)	50	[7]	[37]	[6]	105	320	UT	0.9	HoldLong	(9)	23	-1	11	20	2.2,100	53
22	Jan/14	11	100.02	101.24	105.76(0.23)	106.73(0.52)	107.48(0.61)	109.72	1.8	9	28(5.4)	50	[8]	[35]	[19]	118	294	UT	1.5	HoldLong	(8)	20	22	27	20	2.7,100	53
23	Jan/14	10	100.02	101.24	105.52(0.21)	106.18(0.46)	106.83(0.42)	109.01	1.7	9	22(5.5)	50	[7]	[28]	[32]	110	227	UT	1.8	HoldLong	(7)	14	66	15	20	2.9,87	53
24	Jan/14	9	100.02	101.24	105.3(0.11)	105.69(0.24)	106.39(0.05)	106.95	1.3	9	17(-0.1)	50	[4]	[11]	[15]	73	63	UT	0.6	OpenLong?	(4)	2	41	-4	20	1.8,78	53
25	Jan/13	15	99.26	99.86	105.19(0.11)	105.43(0.16)	106.34(0.05)	105.67	1.3	6	17(-1)	45	[4]	[9]	[-9]	37	-47	CR	-0.7	HoldShort?	(2)	2	-12	-20	-15	0.5,74	48

26	Jan/13	14	99.26	99.86	105.19(0)	105.27(0.09)	106.29(0.29)	106.05	1.3	6	18(0.4)	30	[0]	[15]	[-3]	66	161	CR	-0.3	HoldShort	(4)	10	-14	-6	20	1.1,88	48
27	Jan/13	13	99.26	99.86	105.07(0.08)	105.17(0.09)	105.99(0.43)	106.48	1.4	6	18(1.1)	50	[3]	[20]	[6]	86	156	UT	0.6	OpenLong	(1)	14	-10	22	20	1.6,96	48
28	Jan/13	12	99.26	99.86	104.98(0.1)	105.07(0.09)	105.53(0.51)	106.78	1.5	6	17(0.9)	50	[3]	[23]	[15]	98	199	UT	1.5	HoldLong	(3)	17	2	43	20	2.2,93	48
29	Jan/13	11	99.26	99.86	104.88(0.02)	104.98(0.2)	105(0.45)	106.7	1.5	6	16(0.1)	50	[1]	[22]	[26]	83	261	UT	2.2	HoldLong	(3)	15	41	40	20	2.3,75	48
30	Jan/13	10	99.26	99.86	104.86(-0.06)	104.77(0.07)	104.53(0.28)	105.43	1.2	6	16(-4.7)	50	[-2]	[14]	[16]	20	179	UR	1.2	SmallShort	(-2)	9	29	22	20	0.7,52	48

31	Jan/13	9	99.26	99.86	104.92(-0.17)	104.7(-0.08)	104.24(-0.11)	104.54	1	6	20(-0.9)	5	[-6]	[-3]	[4]	-30	101	RG	0.3	Wait?	(-3)	-4	11	-1	3	-0.4,30	48
32	Jan/12	15	98.75	98.7	105.09(-0.12)	104.78(-0.08)	104.35(-0.25)	104.21	1.1	3	21(-1.8)	-15	[-4]	[-9]	[-1]	-36	-24	DT	-0.1	OpenShort?	(-7)	-8	4	-3	-18	-0.8,34	55
33	Jan/12	14	98.75	98.7	105.22(0.05)	104.86(-0.05)	104.61(-0.33)	104.1	1.1	3	23(-3.1)	10	[2]	[-10]	[-9]	-46	-242	DR	-0.5	OpenShort	(-4)	-11	-9	-17	-20	-1,29	55
34	Jan/12	13	98.75	98.7	105.17(0.11)	104.91(-0.03)	104.96(-0.04)	104.37	1.1	3	26(-3.1)	35	[4]	[1]	[-0]	-28	-198	UT	-0.5	OpenLong	(2)	-1	12	-12	-20	-0.6,37	55
35	Jan/12	12	98.75	98.7	105.06(0.1)	104.94(0.06)	105.01(-0.14)	104	1.1	3	29(-2.9)	15	[3]	[-1]	[-19]	-27	-232	DR	-0.7	OpenShort	(3)	-5	-35	-11	-20	-0.7,41	55

36	Jan/12	11	98.75	98.7	104.96(0.16)	104.88(-0.08)	105.16(-0.04)	105.09	1.3	3	32(-3.1)	40	[5]	[0]	[-2]	6	-158	DR	-0	OpenShort	(5)	-1	-14	4	20	0.1,53	55
37	Jan/12	10	98.75	98.7	104.79(0.2)	104.97(0.07)	105.21(0.09)	105.51	1.4	3	35(-4.4)	50	[7]	[7]	[-2]	9	-106	CR	0.2	HoldShort	(7)	3	-10	2	17	0.4,49	55
38	Jan/12	9	98.75	98.7	104.58(0.26)	104.9(0.11)	105.11(0.23)	105.83	1.4	3	40(-5.4)	50	[9]	[13]	[16]	7	-80	UT	0.4	OpenLong?	(8)	8	40	-3	20	0.6,42	55
39	Jan/11	15	98.3	98.32	104.31(0.26)	104.78(-0.16)	104.87(-0.01)	104.6	1.3	3	45(-15.8)	50	[9]	[0]	[-1]	-6	-229	DR	-0.1	OpenShort?	(8)	-0	-5	-8	20	0.1,42	63
40	Jan/11	14	98.3	98.32	104.04(0.47)	104.95(-0.18)	104.88(0.26)	104.76	1.4	3	61(-9)	50	[16]	[11]	[-4]	2	-327	CR	-0	HoldShort	(10)	9	-19	-4	20	0.2,47	63

41	Jan/11	13	98.3	98.32	103.56(0.47)	105.14(-0.26)	104.61(-0.11)	105.34	1.5	3	70(-4.4)	50	[16]	[-3]	[8]	15	-318	RG	0.2	Wait	(18)	-4	10	-3	20	0.5,52	63
42	Jan/11	12	98.3	98.32	103.08(0.39)	105.41(-0.15)	104.72(0.04)	105.04	1.4	3	74(-3.6)	50	[13]	[3]	[5]	17	-183	UT	0.1	OpenLong	(16)	1	14	-3	6	0.6,52	63
43	Jan/11	11	98.3	98.32	102.68(0.38)	105.57(0.14)	104.68(-0.01)	104.61	1.3	3	78(-3.6)	45	[13]	[6]	[-10]	13	-186	CR	-0	HoldShort	(14)	-0	-1	-12	-20	0.5,50	63
44	Jan/11	10	98.3	98.32	102.29(0.4)	105.43(0.24)	104.69(-0.31)	104.65	1.3	3	81(-5)	50	[13]	[-2]	[4]	25	-238	RG	-0	Wait	(13)	-10	42	-9	-20	0.6,60	63
45	Jan/11	9	98.3	98.32	101.88(0.42)	105.17(0.13)	105.02(-0.62)	103.39	1.1	3	86(-6.2)	0	[14]	[-14]	[-40]	26	-415	DR	-0.4	OpenShort?	(12)	-21	-82	-10	-20	0.4,66	63

46	Jan/8	15	97.92	98.06	101.45(0.6)	105.03(0.4)	105.68(-0.39)	105.93	1.7	5	93(-6.6)	50	[20]	[0]	[9]	50	-245	UT	0.1	OpenLong?	(19)	-13	36	-9	-20	1,75	65
47	Jan/8	14	97.92	98.06	100.84(0.54)	104.61(0.32)	106.09(-0.35)	104.81	1.5	5	99(-2.7)	50	[18]	[-0]	[-5]	52	-224	DR	-0.3	OpenShort	(20)	-12	4	-12	-20	0.9,79	65
48	Jan/8	13	97.92	98.06	100.3(0.56)	104.27(0.42)	106.46(0.28)	104.68	1.5	5	102(-1.7)	45	[19]	[22]	[-19]	57	-42	CR	-0.4	HoldShort	(19)	9	-51	19	-20	0.9,84	65
49	Jan/8	12	97.92	98.06	99.74(0.65)	103.83(0.69)	106.16(0.79)	106.29	1.8	5	104(2)	50	[22]	[45]	[2]	77	216	UT	0	OpenLong	(23)	26	-12	26	20	1.4,92	65
50	Jan/8	11	97.92	98.06	99.09(0.68)	103.12(1.13)	105.33(0.91)	106.67	1.9	5	102(4.6)	50	[23]	[56]	[-9]	87	316	CR	0.3	OpenShort	(24)	30	-43	29	5	1.6,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI