|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $126.7000 One month high (close): $136.3550
AAPL Daily Change: 3.41% Daily StdDev 2.02% AAPL EMA_5_Trend: 0.54% 10Minute StdDev: $1.8375
Latest Price : $132.31(3.41%) | Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($2.3) Wed. Jan 20, 2021($2.1) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 130.77 | 129.56 | 128.96(0.1) | 129.55(0.38) | 131.32(0.63) | 132.07 | 0.5 | | -1 | 60(6) | 45 | [5] | [43] | [8] | 103 | 300 | UT | 0.5 | HoldLong | | (6) | 31 | 6 | 7 | 20 | 2.1,100 | 45 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.77(daily_ema_20 -0.98%) 129.56(daily_ema_10 -1.9%) 129.55(hourly_sma_10 -1.91%) 128.96(hourly_sma_20 -2.35%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 130.77 | 129.56 | 128.83(0.08) | 129.06(0.31) | 130.5(0.62) | 131.91 | 0.5 | | -1 | 54(6.2) | 40 | [4] | [40] | [13] | 108 | 319 | UT | 1 | HoldLong | | (5) | 31 | 7 | 24 | 20 | 2.3,100 | 45 | | 3 | Jan/20 | 11 | 130.77 | 129.56 | 128.72(0.07) | 128.66(0.33) | 129.7(0.57) | 131.73 | 0.4 | | -1 | 47(5.3) | 40 | [4] | [38] | [25] | 113 | 307 | UT | 1.7 | HoldLong | | (4) | 28 | 26 | 50 | 20 | 2.5,100 | 45 | | 4 | Jan/20 | 10 | 130.77 | 129.56 | 128.63(0.02) | 128.24(0.22) | 128.97(0.53) | 131 | 0.1 | | -1 | 42(2.8) | 25 | [1] | [33] | [28] | 82 | 300 | UT | 1.9 | OpenLong | | (2) | 26 | 39 | 41 | 20 | 2.2,77 | 45 | | 5 | Jan/20 | 9 | 130.77 | 129.56 | 128.6(-0.01) | 127.96(0.11) | 128.29(0.4) | 129.91 | -0.3 | | -1 | 39(-0.7) | 30 | [-1] | [23] | [35] | 36 | 218 | UR | 1.6 | SmallShort? | | (-1) | 20 | 72 | 28 | 20 | 1.3,53 | 45 | | | | |
| 6 | Jan/19 | 15 | 130.51 | 129.38 | 128.61(-0.09) | 127.82(-0.05) | 127.77(0.12) | 127.95 | -1 | | -4 | 40(-3.8) | -25 | [-5] | [3] | [4] | -37 | 78 | UR | 0.2 | SmallShort? | | (-4) | 6 | 1 | 12 | 17 | -0.7,31 | 35 | | 7 | Jan/19 | 14 | 130.51 | 129.38 | 128.73(-0.11) | 127.88(-0.06) | 127.77(-0) | 127.91 | -1 | | -4 | 44(-2.7) | -40 | [-6] | [-3] | [1] | -42 | 60 | DP | 0.3 | OpenShort | | (-4) | 0 | -6 | 13 | 16 | -0.7,26 | 35 | | 8 | Jan/19 | 13 | 130.51 | 129.38 | 128.88(-0.11) | 127.96(-0.01) | 127.62(0.08) | 128.08 | -1 | | -4 | 47(-2.3) | -20 | [-6] | [2] | [9] | -49 | 81 | UR | 0.4 | SmallShort | | (-6) | 4 | 17 | 14 | 8 | -0.7,19 | 35 | | 9 | Jan/19 | 12 | 130.51 | 129.38 | 129.02(-0.13) | 127.97(-0.16) | 127.51(-0.09) | 127.61 | -1.2 | | -4 | 49(0) | -30 | [-7] | [-11] | [5] | -73 | 8 | DP | 0.1 | OpenShort | | (-6) | -5 | 11 | 3 | 9 | -1.2,7 | 35 | | 10 | Jan/19 | 11 | 130.51 | 129.38 | 129.19(-0.13) | 128.17(-0.15) | 127.62(-0.2) | 127.31 | -1.3 | | -4 | 49(0.7) | -40 | [-7] | [-16] | [1] | -82 | -62 | DP | -0.3 | OpenShort | | (-7) | -10 | 5 | 5 | -15 | -1.5,6 | 35 | | | | |
| 11 | Jan/19 | 10 | 130.51 | 129.38 | 129.36(-0.16) | 128.36(-0.18) | 127.87(-0.21) | 127.18 | -1.3 | | -4 | 48(4.1) | -50 | [-8] | [-18] | [-11] | -90 | -52 | DT | -0.6 | OpenShort | | (-7) | -11 | -28 | -2 | -20 | -1.8,5 | 35 | | 12 | Jan/19 | 9 | 130.51 | 129.38 | 129.56(-0.09) | 128.59(-0.15) | 128.14(-0.12) | 127.93 | -1 | | -4 | 44(2.6) | -20 | [-5] | [-12] | [4] | -83 | -66 | DP | -0.2 | OpenShort? | | (-6) | -6 | 15 | -5 | -6 | -1.5,5 | 35 | | 13 | Jan/15 | 15 | 130.57 | 129.56 | 129.67(-0.08) | 128.78(-0.19) | 128.29(-0.1) | 127.52 | -1.2 | | -4 | 41(5) | -45 | [-4] | [-12] | [-11] | -98 | -112 | DT | -0.7 | OpenShort? | | (-5) | -5 | -23 | -8 | -20 | -2.1,5 | 44 | | 14 | Jan/15 | 14 | 130.57 | 129.56 | 129.77(-0.02) | 129.02(-0.17) | 128.42(-0.23) | 128.16 | -0.9 | | -4 | 36(0.8) | -25 | [-1] | [-17] | [-7] | -84 | -161 | DT | -0.3 | HoldShort | | (-2) | -12 | -15 | -8 | -12 | -1.7,9 | 44 | | 15 | Jan/15 | 13 | 130.57 | 129.56 | 129.77(0) | 129.24(-0.13) | 128.72(-0.11) | 128.57 | -0.8 | | -4 | 36(-1.1) | -20 | [0] | [-10] | [0] | -68 | -120 | DT | -0.2 | OpenShort | | (0) | -6 | 2 | 1 | -9 | -1.3,15 | 44 | | | | |
| 16 | Jan/15 | 12 | 130.57 | 129.56 | 129.79(0.02) | 129.41(-0.12) | 128.86(-0.15) | 128.51 | -0.8 | | -4 | 37(-2.5) | -25 | [1] | [-12] | [-7] | -73 | -162 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | -16 | -20 | -1.3,10 | 44 | | 17 | Jan/15 | 11 | 130.57 | 129.56 | 129.77(0.04) | 129.57(-0.17) | 129.05(-0.17) | 128.7 | -0.7 | | -4 | 39(-0.1) | -5 | [2] | [-14] | [4] | -61 | -168 | RG | -0.3 | Wait | | (1) | -9 | 19 | -10 | -9 | -1,14 | 44 | | 18 | Jan/15 | 10 | 130.57 | 129.56 | 129.72(-0.02) | 129.79(-0.22) | 129.27(-0.27) | 128.17 | -0.9 | | -4 | 39(1.4) | -50 | [-1] | [-21] | [-25] | -72 | -171 | DT | -1.1 | OpenShort | | (1) | -14 | -54 | -23 | -20 | -1.5,16 | 44 | | 19 | Jan/15 | 9 | 130.57 | 129.56 | 129.74(0.03) | 130.07(-0.11) | 129.63(-0.1) | 129.67 | -0.3 | | -4 | 38(-0.5) | -15 | [2] | [-9] | [3] | -24 | -70 | RG | 0 | Wait? | | (2) | -5 | 16 | -15 | 2 | -0.1,29 | 44 | | 20 | Jan/14 | 15 | 130.64 | 130.09 | 129.7(0.01) | 130.21(-0.12) | 129.76(-0.15) | 129.23 | -0.6 | | -2 | 38(-1.5) | -20 | [1] | [-11] | [-9] | -32 | -91 | DR | -0.5 | OpenShort? | | (1) | -8 | -9 | -20 | -20 | -0.5,31 | 47 | | | | |
| 21 | Jan/14 | 14 | 130.64 | 130.09 | 129.68(0.02) | 130.36(-0.13) | 129.95(-0.11) | 129.48 | -0.5 | | -2 | 40(-0.2) | -25 | [1] | [-10] | [-8] | -3 | -71 | DR | -0.5 | OpenShort | | (1) | -6 | -12 | -15 | -18 | -0.2,52 | 47 | | 22 | Jan/14 | 13 | 130.64 | 130.09 | 129.66(0.03) | 130.53(-0.03) | 130.09(-0.17) | 129.82 | -0.3 | | -2 | 40(0.1) | -20 | [2] | [-10] | [-5] | 20 | -67 | DR | -0.3 | OpenShort | | (2) | -9 | -4 | -8 | -20 | 0.2,65 | 47 | | 23 | Jan/14 | 12 | 130.64 | 130.09 | 129.63(0.02) | 130.57(0.04) | 130.32(-0.15) | 129.94 | -0.3 | | -2 | 40(0) | -25 | [1] | [-7] | [-9] | 28 | -42 | DR | -0.4 | OpenShort | | (1) | -8 | -14 | -8 | -20 | 0.3,70 | 47 | | 24 | Jan/14 | 11 | 130.64 | 130.09 | 129.61(0.02) | 130.52(0.13) | 130.52(-0.1) | 130.33 | -0.1 | | -2 | 40(0.5) | -30 | [1] | [-3] | [-4] | 42 | 11 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -13 | -20 | 0.7,74 | 47 | | 25 | Jan/14 | 10 | 130.64 | 130.09 | 129.58(0.03) | 130.34(0.13) | 130.66(-0.08) | 130.21 | -0.2 | | -2 | 40(0.4) | -20 | [2] | [-1] | [-4] | 45 | -3 | DR | -0.4 | OpenShort | | (1) | -4 | 1 | -12 | -20 | 0.6,80 | 47 | | | | |
| 26 | Jan/14 | 9 | 130.64 | 130.09 | 129.54(0.02) | 130.17(0.16) | 130.77(-0.15) | 130.17 | -0.2 | | -2 | 39(0.2) | -45 | [1] | [-4] | [-13] | 52 | -12 | DR | -0.6 | OpenShort? | | (1) | -8 | -27 | -9 | -20 | 0.6,87 | 47 | | 27 | Jan/13 | 15 | 130.6 | 130.54 | 129.52(0.07) | 129.97(0.26) | 130.97(0.12) | 130.93 | 0.1 | | 2 | 39(-2) | 15 | [4] | [13] | [-0] | 80 | 67 | UT | -0 | HoldLong? | | (2) | 6 | -1 | 1 | 0 | 1.4,95 | 49 | | 28 | Jan/13 | 14 | 130.6 | 130.54 | 129.42(-0.03) | 129.64(0.18) | 130.82(0.24) | 130.97 | 0.1 | | 2 | 41(-0.6) | -10 | [-2] | [16] | [2] | 82 | 216 | UR | 0.1 | SmallShort | | (4) | 12 | -1 | 1 | 20 | 1.5,94 | 49 | | 29 | Jan/13 | 13 | 130.6 | 130.54 | 129.46(-0.01) | 129.41(0.17) | 130.51(0.37) | 131 | 0.2 | | 2 | 42(-0.3) | 20 | [-1] | [22] | [9] | 80 | 231 | UR | 0.5 | SmallShort | | (-1) | 19 | 7 | 16 | 20 | 1.4,95 | 49 | | 30 | Jan/13 | 12 | 130.6 | 130.54 | 129.47(-0.01) | 129.19(0.14) | 130.03(0.36) | 130.79 | 0.1 | | 2 | 42(-3.4) | 20 | [-1] | [21] | [5] | 77 | 207 | UR | 0.7 | SmallShort | | (-1) | 18 | -13 | 29 | 20 | 1.2,97 | 49 | | | | |
| 31 | Jan/13 | 11 | 130.6 | 130.54 | 129.49(-0.03) | 129.01(0.17) | 129.56(0.46) | 131.15 | 0.2 | | 2 | 45(-0.3) | 30 | [-2] | [27] | [25] | 80 | 286 | UR | 1.4 | SmallShort | | (0) | 23 | 35 | 41 | 20 | 1.4,95 | 49 | | 32 | Jan/13 | 10 | 130.6 | 130.54 | 129.53(-0.04) | 128.79(0.08) | 128.96(0.39) | 130.17 | -0.2 | | 2 | 46(-1.6) | 40 | [-2] | [21] | [19] | 32 | 198 | UR | 1 | SmallShort | | (-4) | 20 | 26 | 33 | 20 | 0.5,69 | 49 | | 33 | Jan/13 | 9 | 130.6 | 130.54 | 129.58(-0.07) | 128.68(-0.01) | 128.46(0.12) | 129.46 | -0.4 | | 2 | 47(-2.8) | 30 | [-4] | [5] | [18] | -10 | 97 | UR | 0.8 | SmallShort? | | (-3) | 6 | 31 | 24 | 20 | -0.1,43 | 49 | | 34 | Jan/12 | 15 | 130.18 | 130.88 | 129.67(-0.12) | 128.7(-0.09) | 128.3(-0.03) | 128.6 | -0.6 | | 3 | 50(1.4) | -5 | [-6] | [-7] | [6] | -44 | 40 | RG | 0.2 | Wait? | | (-5) | -2 | 6 | 19 | 16 | -0.8,26 | 54 | | 35 | Jan/12 | 14 | 130.18 | 130.88 | 129.83(-0.1) | 128.82(-0.07) | 128.34(-0.08) | 128.44 | -0.6 | | 3 | 49(1.3) | 15 | [-5] | [-8] | [4] | -67 | -24 | RG | 0.1 | Wait | | (-6) | -4 | 11 | 7 | -4 | -1.1,11 | 54 | | | | |
| 36 | Jan/12 | 13 | 130.18 | 130.88 | 129.96(-0.09) | 128.91(-0.13) | 128.45(-0.13) | 128.14 | -0.8 | | 3 | 47(2.5) | 10 | [-5] | [-12] | [5] | -81 | -78 | RG | -0.2 | Wait | | (-6) | -7 | 18 | 2 | -16 | -1.4,4 | 54 | | 37 | Jan/12 | 12 | 130.18 | 130.88 | 130.08(-0.1) | 129.07(-0.11) | 128.61(-0.23) | 127.64 | -0.9 | | 3 | 45(5) | -35 | [-5] | [-17] | [-18] | -100 | -143 | DT | -0.8 | HoldShort | | (-6) | -11 | -37 | -4 | -20 | -2,0 | 54 | | 38 | Jan/12 | 11 | 130.18 | 130.88 | 130.22(-0.06) | 129.21(-0.24) | 128.91(-0.14) | 128.67 | -0.6 | | 3 | 40(2.1) | 10 | [-3] | [-15] | [-1] | -88 | -92 | RG | -0.2 | Wait | | (-3) | -7 | -5 | -3 | 19 | -1.5,0 | 54 | | 39 | Jan/12 | 10 | 130.18 | 130.88 | 130.3(-0.07) | 129.52(-0.18) | 129.1(-0.15) | 128.81 | -0.5 | | 3 | 38(1.9) | 0 | [-4] | [-14] | [-3] | -88 | -76 | RG | -0.3 | Wait | | (-3) | -8 | -6 | -9 | 3 | -1.5,0 | 54 | | 40 | Jan/12 | 9 | 130.18 | 130.88 | 130.39(-0.03) | 129.76(-0.16) | 129.29(-0.07) | 128.97 | -0.5 | | 3 | 36(-1.7) | 15 | [-2] | [-9] | [-3] | -87 | -97 | RG | -0.3 | Wait? | | (-3) | -4 | 0 | -14 | -8 | -1.5,1 | 54 | | | | |
| 41 | Jan/11 | 15 | 129.9 | 131.6 | 130.43(0.02) | 129.97(-0.23) | 129.38(-0.12) | 128.97 | -0.3 | | 5 | 37(2.8) | 35 | [1] | [-12] | [-5] | -80 | -163 | DR | -0.4 | HoldShort? | | (-2) | -6 | -6 | -14 | -6 | -1.5,8 | 56 | | 42 | Jan/11 | 14 | 129.9 | 131.6 | 130.4(0.06) | 130.27(-0.16) | 129.53(0.02) | 129.14 | -0.2 | | 5 | 35(-1.5) | 35 | [3] | [-3] | [-8] | -62 | -156 | DR | -0.3 | OpenShort | | (1) | 1 | -16 | -4 | -20 | -1.1,16 | 56 | | 43 | Jan/11 | 13 | 129.9 | 131.6 | 130.32(0.05) | 130.48(-0.13) | 129.51(-0.33) | 129.6 | -0.1 | | 5 | 36(0) | 30 | [2] | [-18] | [-5] | -46 | -190 | DR | 0.1 | OpenShort | | (4) | -15 | -6 | -9 | -20 | -0.6,19 | 56 | | 44 | Jan/11 | 12 | 129.9 | 131.6 | 130.26(0.01) | 130.64(-0.15) | 129.94(-0.22) | 129.77 | -0 | | 5 | 36(0.2) | 20 | [1] | [-14] | [1] | -39 | -106 | RG | -0.1 | Wait | | (3) | -10 | 12 | -7 | -15 | -0.4,21 | 56 | | 45 | Jan/11 | 11 | 129.9 | 131.6 | 130.25(-0.03) | 130.84(-0.12) | 130.23(-0.25) | 129.44 | -0.1 | | 5 | 36(0.4) | -5 | [-1] | [-15] | [-14] | -50 | -92 | RG | -0.7 | Wait | | (-1) | -12 | -10 | -38 | -20 | -0.7,18 | 56 | | | | |
| 46 | Jan/11 | 10 | 129.9 | 131.6 | 130.29(-0.02) | 131(-0.06) | 130.56(-0.34) | 129.72 | -0.1 | | 5 | 36(-1.1) | 20 | [-1] | [-18] | [-0] | -18 | -104 | RG | -0.7 | Wait | | (-1) | -16 | 25 | -26 | -20 | -0.5,45 | 56 | | 47 | Jan/11 | 9 | 129.9 | 131.6 | 130.31(0.01) | 131.08(-0.11) | 131.01(-0.34) | 129.03 | -0.3 | | 5 | 37(-3.3) | -10 | [1] | [-19] | [-44] | -19 | -194 | DR | -1.6 | OpenShort? | | (-2) | -16 | -97 | -26 | -20 | -1.1,59 | 56 | | 48 | Jan/8 | 15 | 129.66 | 131.94 | 130.3(0.16) | 131.22(0.11) | 131.46(0.09) | 131.76 | 0.6 | | 8 | 40(5.6) | 50 | [7] | [9] | [11] | 64 | -27 | UT | 0.2 | OpenLong? | | (6) | 4 | 20 | 21 | 6 | 1.1,86 | 57 | | 49 | Jan/8 | 14 | 129.66 | 131.94 | 130.09(0.01) | 131.08(0.05) | 131.34(-0.08) | 131.2 | 0.4 | | 8 | 34(0.1) | 35 | [1] | [-2] | [4] | 61 | 60 | RG | -0.1 | Wait | | (7) | -4 | 4 | 20 | -3 | 0.9,88 | 57 | | 50 | Jan/8 | 13 | 129.66 | 131.94 | 130.09(-0) | 131.01(0.09) | 131.34(0) | 131.1 | 0.4 | | 8 | 34(0.5) | 20 | [0] | [3] | [-8] | 60 | 80 | CR | -0.3 | HoldShort | | (0) | 0 | -31 | 20 | -16 | 0.8,90 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|