|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.0000 One month high (close): $41.8200
INDA Daily Change: 0.34% Daily StdDev 1.18% INDA EMA_5_Trend: -0.14% 10Minute StdDev: $0.3067
Latest Price : $41.13(0.34%) | Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($16.5) Mon. Jan 11, 2021($16.6)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 40.43 | 41.33 | 41.42(-0.05) | 41.19(-0.01) | 41.19(-0.01) | 41.21 | 0.8 | | 16 | 31(-0.3) | 40 | [-4] | [-1] | [1] | -53 | -4 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 4 | 0 | -0.7,15 | 69 | Sample size 16 Avg positive next hour return: 0.41%(63%) Avg negative next hour return: -0.11%(38%)
Daily Trend: %
Up Forces: 41.33(daily_ema_10 0.29%)
Down Forces: 41.19(hourly_sma_10 -0.05%)
Support Levels: 40.43(daily_ema_20 -1.89%)
Resistance Levels: 41.42(weak_hourly_sma_20 0.51%)
|
| | | 2 | Jan/19 | 13 | 40.43 | 41.33 | 41.44(-0.07) | 41.19(0.01) | 41.2(0.07) | 41.2 | 0.8 | | 16 | 31(-0.3) | 40 | [-6] | [7] | [1] | -57 | 26 | UR | 0 | SmallShort | | (-6) | 6 | 2 | 3 | 0 | -0.8,13 | 69 | | 3 | Jan/19 | 12 | 40.43 | 41.33 | 41.47(-0.07) | 41.19(-0.01) | 41.2(-0) | 41.19 | 0.8 | | 16 | 31(0.1) | 40 | [-6] | [-0] | [4] | -60 | -2 | UR | 0.1 | SmallShort | | (-6) | 0 | 6 | 4 | 12 | -0.9,13 | 69 | | 4 | Jan/19 | 11 | 40.43 | 41.33 | 41.5(-0.08) | 41.19(-0.16) | 41.17(-0.03) | 41.16 | 0.7 | | 16 | 31(0.7) | 20 | [-7] | [-9] | [0] | -64 | -8 | RG | -0 | Wait | | (-6) | -3 | -10 | 8 | 20 | -1.1,14 | 69 | | 5 | Jan/19 | 10 | 40.43 | 41.33 | 41.53(-0.07) | 41.26(-0.13) | 41.18(-0.01) | 41.21 | 0.8 | | 16 | 30(0.7) | 30 | [-6] | [-6] | [1] | -67 | -14 | RG | 0.1 | Wait | | (-6) | -1 | -2 | 5 | 12 | -1.1,11 | 69 | | | | |
| 6 | Jan/19 | 9 | 40.43 | 41.33 | 41.56(-0.06) | 41.32(-0.15) | 41.18(0) | 41.22 | 0.8 | | 16 | 30(1) | 50 | [-5] | [-6] | [12] | -73 | -21 | RG | 0.1 | Wait? | | (-6) | 0 | 29 | 3 | 20 | -1.2,7 | 69 | | 7 | Jan/15 | 15 | 40.34 | 41.26 | 41.58(-0.08) | 41.38(-0.2) | 41.19(-0.03) | 41.08 | 0.6 | | 17 | 29(5.4) | 5 | [-7] | [-11] | [-8] | -89 | -48 | RG | -0.4 | Wait? | | (-6) | -3 | -21 | 1 | -20 | -1.7,4 | 71 | | 8 | Jan/15 | 14 | 40.34 | 41.26 | 41.61(-0.08) | 41.46(-0.16) | 41.2(-0.04) | 41.18 | 0.7 | | 17 | 23(1.5) | 15 | [-7] | [-10] | [-2] | -83 | -30 | RG | -0.1 | Wait | | (-6) | -3 | -9 | 6 | -2 | -1.6,7 | 71 | | 9 | Jan/15 | 13 | 40.34 | 41.26 | 41.64(-0.07) | 41.53(-0.14) | 41.22(-0.27) | 41.22 | 0.8 | | 17 | 22(1.7) | 5 | [-6] | [-29] | [-1] | -83 | -98 | RG | 0 | Wait | | (-6) | -23 | -2 | 9 | -20 | -1.7,10 | 71 | | 10 | Jan/15 | 12 | 40.34 | 41.26 | 41.67(-0.06) | 41.59(-0.13) | 41.33(-0.28) | 41.23 | 0.8 | | 17 | 20(1.9) | 5 | [-5] | [-29] | [-2] | -91 | -120 | RG | -0.4 | Wait | | (-4) | -24 | -2 | 7 | -20 | -1.9,7 | 71 | | | | |
| 11 | Jan/15 | 11 | 40.34 | 41.26 | 41.69(-0.08) | 41.64(-0.12) | 41.44(-0.32) | 41.24 | 0.8 | | 17 | 18(2.2) | -5 | [-7] | [-33] | [-4] | -101 | -111 | BT | -1 | OpenLong | | (-6) | -27 | 16 | -40 | -20 | -2.2,4 | 71 | | 12 | Jan/15 | 10 | 40.34 | 41.26 | 41.72(-0.09) | 41.69(-0.15) | 41.57(-0.36) | 41.16 | 0.7 | | 17 | 16(4.6) | -25 | [-8] | [-37] | [-19] | -109 | -130 | DT | -2.3 | HoldShort | | (-6) | -31 | -16 | -49 | -20 | -3.1,19 | 71 | | 13 | Jan/15 | 9 | 40.34 | 41.26 | 41.76(-0.06) | 41.75(-0.14) | 41.72(-0.28) | 41.24 | 0.8 | | 17 | 11(6.2) | -15 | [-5] | [-29] | [-52] | -111 | -130 | DT | -3.7 | HoldShort? | | (-9) | -24 | -114 | -59 | -20 | -4,39 | 71 | | 14 | Jan/14 | 15 | 40.25 | 41.19 | 41.79(0.02) | 41.81(0.01) | 41.84(-0.01) | 41.79 | 1.3 | | 20 | 5(-2.8) | 50 | [2] | [4] | [-3] | 19 | -22 | CR | -0.9 | HoldShort? | | (0) | -1 | -2 | -16 | 0 | 0,69 | 85 | | 15 | Jan/14 | 14 | 40.25 | 41.19 | 41.78(0.04) | 41.81(0.02) | 41.84(-0.01) | 41.8 | 1.3 | | 20 | 8(-1.4) | 50 | [3] | [4] | [-6] | 38 | -42 | CR | -0.4 | HoldShort | | (2) | -1 | -15 | -5 | 0 | 0.2,83 | 85 | | | | |
| 16 | Jan/14 | 13 | 40.25 | 41.19 | 41.76(0.03) | 41.8(0.03) | 41.84(0.07) | 41.87 | 1.4 | | 20 | 9(-0.8) | 50 | [3] | [12] | [0] | 66 | 17 | UT | 0.3 | OpenLong | | (4) | 6 | -6 | 11 | 5 | 1,91 | 85 | | 17 | Jan/14 | 12 | 40.25 | 41.19 | 41.75(0.06) | 41.79(0.07) | 41.81(0.06) | 41.9 | 1.4 | | 20 | 10(-0.7) | 50 | [5] | [13] | [7] | 68 | -4 | UT | 0.8 | OpenLong | | (4) | 5 | 12 | 17 | 5 | 1.3,85 | 85 | | 18 | Jan/14 | 11 | 40.25 | 41.19 | 41.73(0.06) | 41.76(0.01) | 41.79(0.03) | 41.84 | 1.4 | | 20 | 11(-0.9) | 50 | [5] | [8] | [5] | 52 | -22 | UT | 0.4 | OpenLong | | (4) | 3 | 6 | 15 | 2 | 0.9,79 | 85 | | 19 | Jan/14 | 10 | 40.25 | 41.19 | 41.71(0.05) | 41.76(0.02) | 41.78(0.02) | 41.81 | 1.4 | | 20 | 12(-379.8) | 50 | [4] | [7] | [2] | 34 | -25 | UT | 0.2 | OpenLong | | (4) | 2 | 2 | 3 | 14 | 0.7,66 | 85 | | 20 | Jan/14 | 9 | 40.25 | 41.19 | 41.69(-2.45) | 41.75(0.01) | 41.77(0.02) | 41.8 | 1.3 | | 20 | 392(-0.4) | -50 | [-209] | [-47] | [6] | 17 | 2464 | DP | 0 | OpenShort? | | (4) | 2 | 19 | -2 | 0 | 0,67 | 85 | | | | |
| 21 | Jan/13 | 15 | 40.1 | 41.03 | 42.74(0.04) | 41.74(-0.03) | 41.76(-0.01) | 41.71 | 1.4 | | 21 | 392(-10.6) | 50 | [3] | [3] | [-4] | 7 | -282 | CR | -0 | HoldShort? | | (-223) | -1 | -12 | 4 | -2 | -0.2,62 | 87 | | 22 | Jan/13 | 14 | 40.1 | 41.03 | 42.72(0.01) | 41.75(-0.03) | 41.76(0.05) | 41.77 | 1.5 | | 21 | 403(-0.4) | 50 | [1] | [7] | [2] | 24 | -218 | UT | 0 | OpenLong | | (4) | 4 | -6 | 19 | 12 | -0.2,79 | 87 | | 23 | Jan/13 | 13 | 40.1 | 41.03 | 42.71(0.03) | 41.76(-0.01) | 41.74(0.01) | 41.8 | 1.5 | | 21 | 403(-0.4) | 50 | [3] | [5] | [4] | 22 | -238 | UT | 0 | OpenLong | | (2) | 1 | 2 | 18 | 0 | -0.2,77 | 87 | | 24 | Jan/13 | 12 | 40.1 | 41.03 | 42.7(0.06) | 41.76(0.01) | 41.74(0.02) | 41.79 | 1.5 | | 21 | 403(-0.2) | 50 | [5] | [7] | [6] | -5 | -264 | UT | 0 | OpenLong | | (4) | 2 | 10 | 16 | 2 | -0.2,50 | 87 | | 25 | Jan/13 | 11 | 40.1 | 41.03 | 42.68(0.04) | 41.76(0.08) | 41.74(0) | 41.74 | 1.5 | | 21 | 404(-0.2) | 50 | [3] | [8] | [0] | -32 | -259 | UT | 0 | OpenLong | | (4) | 0 | 2 | 7 | -19 | -0.2,23 | 87 | | | | |
| 26 | Jan/13 | 10 | 40.1 | 41.03 | 42.66(0.01) | 41.73(0.06) | 41.73(-0.03) | 41.73 | 1.5 | | 21 | 404(-0.2) | 50 | [1] | [4] | [6] | -32 | -239 | UT | 0 | OpenLong | | (2) | -3 | 16 | 7 | -10 | -0.2,23 | 87 | | 27 | Jan/13 | 9 | 40.1 | 41.03 | 42.65(0.01) | 41.7(0.03) | 41.74(-0.12) | 41.65 | 1.4 | | 21 | 404(-0.1) | 50 | [1] | [-5] | [-11] | -53 | -271 | DR | -0 | OpenShort? | | (0) | -10 | -27 | 0 | -20 | -0.2,2 | 87 | | 28 | Jan/12 | 15 | 39.94 | 40.85 | 42.65(0.03) | 41.69(0.08) | 41.74(-0) | 41.78 | 1.7 | | 21 | 404(-16.3) | 50 | [3] | [9] | [1] | -53 | -230 | UT | -0 | OpenLong? | | (4) | 0 | 2 | 0 | 7 | -0.2,2 | 90 | | 29 | Jan/12 | 14 | 39.94 | 40.85 | 42.64(0.13) | 41.66(0.09) | 41.79(0.03) | 41.77 | 1.7 | | 21 | 420(-1.2) | 50 | [11] | [14] | [3] | -53 | -322 | UT | -0 | OpenLong | | (2) | 3 | 10 | -1 | -5 | -0.2,2 | 90 | | 30 | Jan/12 | 13 | 39.94 | 40.85 | 42.59(0.12) | 41.62(-4.83) | 41.78(0.13) | 41.72 | 1.6 | | 21 | 422(-1.1) | 50 | [10] | [-188] | [88] | -53 | -287 | RG | -0 | Wait | | (10) | 11 | -19 | -1 | 20 | -0.2,2 | 90 | | | | |
| 31 | Jan/12 | 12 | 39.94 | 40.85 | 42.54(0.12) | 43.73(0.08) | 41.73(0.16) | 41.81 | 1.7 | | 21 | 423(-1.1) | 50 | [10] | [24] | [-33] | -53 | -250 | CR | 0 | HoldShort | | (10) | 14 | -12 | -1 | -20 | -0.2,2 | 90 | | 32 | Jan/12 | 11 | 39.94 | 40.85 | 42.49(0.13) | 43.69(0.06) | 41.66(0.17) | 41.87 | 1.8 | | 21 | 424(-1) | 50 | [11] | [24] | [-21] | -51 | -237 | CR | 0 | HoldShort | | (12) | 15 | 16 | 1 | -20 | -0.1,2 | 90 | | 33 | Jan/12 | 10 | 39.94 | 40.85 | 42.43(0.11) | 43.66(0.07) | 41.59(0.16) | 41.79 | 1.7 | | 21 | 425(-1) | 50 | [9] | [24] | [-21] | -51 | -220 | CR | 0 | HoldShort | | (10) | 14 | 16 | 0 | -20 | -0.1,2 | 90 | | 34 | Jan/12 | 9 | 39.94 | 40.85 | 42.39(0.12) | 43.63(0.08) | 41.52(0.13) | 41.71 | 1.6 | | 21 | 426(-1.1) | 50 | [10] | [22] | [-8] | -50 | -247 | CR | 0 | HoldShort? | | (10) | 11 | 54 | 1 | -20 | -0.1,3 | 90 | | 35 | Jan/11 | 15 | 39.78 | 40.64 | 42.34(0.09) | 43.59(-0.03) | 41.47(-9.34) | 41.45 | 1.6 | | 20 | 427(-21.2) | 50 | [8] | [-793] | [-31] | -53 | -2615 | DR | -0 | OpenShort? | | (6) | -798 | -10 | -11 | -20 | -0.2,2 | 67 | | | | |
| 36 | Jan/11 | 14 | 39.78 | 40.64 | 42.3(0.06) | 43.6(-0.01) | 45.74(0.04) | 41.5 | 1.7 | | 20 | 448(-0.5) | 50 | [5] | [9] | [-28] | -52 | -240 | CR | -0.9 | HoldShort | | (10) | 3 | 0 | -19 | -20 | -0.2,3 | 67 | | 37 | Jan/11 | 13 | 39.78 | 40.64 | 42.28(0.07) | 43.61(0.01) | 45.72(-0.04) | 41.5 | 1.7 | | 20 | 449(-0.4) | 50 | [6] | [3] | [-33] | -52 | -260 | CR | -0.9 | HoldShort | | (4) | -3 | 10 | -68 | -20 | -0.2,3 | 67 | | 38 | Jan/11 | 12 | 39.78 | 40.64 | 42.25(0.05) | 43.6(-0.03) | 45.74(0.02) | 41.45 | 1.6 | | 20 | 449(-0.5) | 50 | [4] | [6] | [-28] | -20 | -235 | CR | -0.9 | HoldShort | | (6) | 2 | 4 | -27 | -20 | -0.2,35 | 67 | | 39 | Jan/11 | 11 | 39.78 | 40.64 | 42.23(0.06) | 43.61(0.14) | 45.73(0.02) | 41.43 | 1.6 | | 20 | 449(-0.6) | 50 | [5] | [13] | [-1009] | 5 | -245 | CR | -0.9 | HoldShort | | (4) | 2 | -2935 | -24 | -20 | -0.2,60 | 67 | | 40 | Jan/11 | 10 | 39.78 | 40.64 | 42.2(2.66) | 43.55(5.33) | 45.72(10.27) | 62.82 | 22.4 | | 20 | 450(419.1) | 50 | [227] | [1167] | [1661] | 153 | 4797 | UT | 3.7 | HoldLong | | (241) | 878 | 4460 | 28 | 20 | 4.4,93 | 67 | | | | |
| 41 | Jan/11 | 9 | 39.78 | 40.64 | 41.11(0.07) | 41.34(0.14) | 41.46(-0.07) | 41.4 | 1.6 | | 20 | 31(0) | 50 | [6] | [6] | [-16] | 60 | -17 | CR | -0.2 | HoldShort? | | (6) | -6 | -40 | -5 | -20 | 0.9,87 | 67 | | 42 | Jan/8 | 15 | 39.63 | 40.43 | 41.08(0.1) | 41.28(0.19) | 41.49(0.05) | 41.59 | 2 | | 21 | 31(1.1) | 50 | [9] | [20] | [12] | 78 | 34 | UT | 0.3 | OpenLong? | | (9) | 4 | 35 | -5 | 7 | 1.6,88 | 69 | | 43 | Jan/8 | 14 | 39.63 | 40.43 | 41.04(0.06) | 41.2(0.14) | 41.47(-0.06) | 41.42 | 1.8 | | 21 | 30(1.2) | 50 | [5] | [8] | [2] | 70 | 16 | UT | -0.2 | OpenLong | | (6) | -5 | 9 | -12 | 14 | 1.3,87 | 69 | | 44 | Jan/8 | 13 | 39.63 | 40.43 | 41.02(0.05) | 41.14(0.14) | 41.49(0.28) | 41.38 | 1.8 | | 21 | 29(1.2) | 50 | [4] | [36] | [-10] | 75 | 110 | CR | -0.4 | HoldShort | | (4) | 24 | -29 | -3 | 0 | 1.3,92 | 69 | | 45 | Jan/8 | 12 | 39.63 | 40.43 | 41(0.07) | 41.08(0.19) | 41.37(0.34) | 41.52 | 1.9 | | 21 | 27(2.6) | 50 | [6] | [44] | [2] | 94 | 145 | UT | 0.6 | OpenLong | | (6) | 29 | -4 | 1 | 20 | 1.9,96 | 69 | | | | |
| 46 | Jan/8 | 11 | 39.63 | 40.43 | 40.97(0.07) | 41(0.13) | 41.23(0.37) | 41.54 | 1.9 | | 21 | 25(3.6) | 50 | [6] | [44] | [18] | 105 | 162 | UT | 1.3 | HoldLong | | (6) | 32 | 10 | 55 | 20 | 2.3,97 | 69 | | 47 | Jan/8 | 10 | 39.63 | 40.43 | 40.94(0.08) | 40.95(0.13) | 41.08(0.35) | 41.49 | 1.9 | | 21 | 21(4) | 50 | [7] | [43] | [9] | 84 | 138 | UT | 2 | OpenLong | | (6) | 30 | -12 | 43 | 20 | 2.6,69 | 69 | | 48 | Jan/8 | 9 | 39.63 | 40.43 | 40.91(0.09) | 40.9(0.13) | 40.94(0.37) | 41.55 | 1.9 | | 21 | 17(7.9) | 50 | [8] | [45] | [67] | 91 | 162 | UT | 3.6 | OpenLong? | | (6) | 32 | 165 | 30 | 20 | 3.8,46 | 69 | | 49 | Jan/7 | 15 | 39.46 | 40.16 | 40.87(-0.02) | 40.85(-0.03) | 40.79(-0.01) | 40.77 | 1.5 | | 18 | 9(-6.5) | 35 | [-2] | [2] | [-5] | -60 | -3 | RG | -0.2 | Wait? | | (0) | -1 | -4 | -20 | -5 | -1.1,18 | 66 | | 50 | Jan/7 | 14 | 39.46 | 40.16 | 40.88(0.06) | 40.86(-0.02) | 40.79(0.03) | 40.79 | 1.5 | | 18 | 16(-2.8) | 50 | [5] | [8] | [-3] | -44 | -74 | CR | 0 | HoldShort | | (0) | 3 | 2 | -15 | -15 | -0.6,21 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|