|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $150.4400 One month high (close): $164.6850
IBB Daily Change: 1.86% Daily StdDev 1.38% IBB EMA_5_Trend: 0.83% 10Minute StdDev: $1.504
Latest Price : $164.69(1.86%) | Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($1.3) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($1.4) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 156.23 | 158.3 | 161.16(0.16) | 162.37(0.13) | 162.91(0.25) | 164.12 | 2 | | 14 | 42(1.8) | 50 | [12] | [31] | [10] | 89 | 73 | UT | 0.7 | OpenLong | | (11) | 18 | 16 | 6 | 20 | 1.8,94 | 75 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.37(hourly_sma_10 -1.07%) 161.16(hourly_sma_20 -1.8%) 158.3(daily_ema_10 -3.55%) 156.23(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Jan/19 | 9 | 156.23 | 158.3 | 160.9(0.16) | 162.16(0.13) | 162.5(0.28) | 163.72 | 1.9 | | 14 | 41(1.1) | 50 | [12] | [33] | [30] | 85 | 82 | UT | 0.8 | OpenLong? | | (11) | 20 | 78 | 4 | 20 | 1.7,92 | 75 | | 3 | Jan/15 | 15 | 155.69 | 156.87 | 160.65(0.12) | 161.94(0.02) | 162.04(0.05) | 161.81 | 1.8 | | 10 | 39(-9.9) | 50 | [9] | [10] | [-8] | 59 | -48 | CR | -0.1 | HoldShort? | | (7) | 4 | -21 | -1 | -10 | 0.7,91 | 62 | | 4 | Jan/15 | 14 | 155.69 | 156.87 | 160.46(0.14) | 161.9(0.08) | 161.96(-0.03) | 162.33 | 2 | | 10 | 49(-1.1) | 50 | [10] | [7] | [-3] | 72 | -42 | CR | 0.2 | HoldShort | | (9) | -2 | -10 | 5 | -2 | 1.1,94 | 62 | | 5 | Jan/15 | 13 | 155.69 | 156.87 | 160.24(0.15) | 161.76(0.15) | 162(0.1) | 162.57 | 2.1 | | 10 | 50(0.7) | 50 | [11] | [19] | [7] | 73 | 13 | UT | 0.3 | OpenLong | | (10) | 7 | 20 | 2 | 5 | 1.4,88 | 62 | | | | |
| 6 | Jan/15 | 12 | 155.69 | 156.87 | 159.99(0.13) | 161.52(0.19) | 161.84(0.02) | 162.08 | 1.9 | | 10 | 50(0.2) | 50 | [9] | [14] | [6] | 62 | -7 | UT | 0.1 | OpenLong | | (9) | 1 | 26 | -12 | -15 | 1.3,79 | 62 | | 7 | Jan/15 | 11 | 155.69 | 156.87 | 159.78(0.12) | 161.21(0.2) | 161.81(-0.02) | 161.43 | 1.7 | | 10 | 50(0.6) | 50 | [9] | [12] | [-4] | 57 | -37 | CR | -0.2 | HoldShort | | (9) | -1 | 1 | -12 | -20 | 1,82 | 62 | | 8 | Jan/15 | 10 | 155.69 | 156.87 | 159.59(0.1) | 160.89(0.18) | 161.81(0) | 161.39 | 1.7 | | 10 | 49(1.2) | 40 | [7] | [12] | [-19] | 67 | 1 | CR | -0.3 | HoldShort | | (9) | 0 | -47 | -13 | -15 | 1.1,89 | 62 | | 9 | Jan/15 | 9 | 155.69 | 156.87 | 159.43(0.13) | 160.6(0.23) | 161.85(0.2) | 162.54 | 2.1 | | 10 | 48(5.1) | 50 | [9] | [29] | [13] | 98 | 112 | UT | 0.4 | OpenLong? | | (9) | 15 | 32 | -3 | 20 | 2,98 | 62 | | 10 | Jan/14 | 15 | 155.23 | 155.84 | 159.22(0.07) | 160.23(0.18) | 161.53(0.21) | 161.75 | 2.2 | | 7 | 43(-1.4) | 50 | [5] | [26] | [-2] | 93 | 140 | CR | 0.2 | OpenShort? | | (7) | 15 | -8 | -8 | 20 | 1.8,98 | 57 | | | | |
| 11 | Jan/14 | 14 | 155.23 | 155.84 | 159.1(0.12) | 159.94(0.19) | 161.19(0.36) | 161.95 | 2.2 | | 7 | 44(5.4) | 50 | [9] | [38] | [8] | 105 | 147 | UT | 0.6 | HoldLong | | (6) | 25 | 15 | -4 | 20 | 2.2,100 | 57 | | 12 | Jan/14 | 13 | 155.23 | 155.84 | 158.9(0.1) | 159.64(0.18) | 160.61(0.42) | 161.6 | 2.1 | | 7 | 39(5.7) | 50 | [7] | [41] | [7] | 108 | 176 | UT | 0.9 | HoldLong | | (8) | 30 | 8 | 6 | 20 | 2.3,100 | 57 | | 13 | Jan/14 | 12 | 155.23 | 155.84 | 158.73(0.07) | 159.35(0.21) | 159.94(0.37) | 161.4 | 2.1 | | 7 | 33(6.6) | 50 | [5] | [38] | [14] | 118 | 194 | UT | 1.5 | HoldLong | | (7) | 26 | 19 | 25 | 20 | 2.7,100 | 57 | | 14 | Jan/14 | 11 | 155.23 | 155.84 | 158.61(0.08) | 159.02(0.19) | 159.35(0.26) | 160.93 | 1.9 | | 7 | 26(5.9) | 50 | [6] | [30] | [21] | 118 | 135 | UT | 2 | HoldLong | | (4) | 18 | 34 | 37 | 20 | 2.9,95 | 57 | | 15 | Jan/14 | 10 | 155.23 | 155.84 | 158.49(0.07) | 158.72(0.16) | 158.94(0.16) | 160.1 | 1.6 | | 7 | 20(2.1) | 50 | [5] | [22] | [21] | 90 | 68 | UT | 1.9 | OpenLong | | (4) | 11 | 45 | 21 | 20 | 2.6,75 | 57 | | | | |
| 16 | Jan/14 | 9 | 155.23 | 155.84 | 158.37(0.06) | 158.47(0.08) | 158.94(0) | 159.02 | 1.3 | | 7 | 18(-1.9) | 50 | [4] | [7] | [11] | 44 | -23 | UT | 0.6 | OpenLong? | | (3) | 0 | 32 | -4 | 8 | 1.2,64 | 57 | | 17 | Jan/13 | 15 | 154.83 | 154.91 | 158.28(0.04) | 158.35(0.04) | 158.68(-0.05) | 158.25 | 1.3 | | 4 | 20(-2.8) | 20 | [3] | [1] | [-6] | 6 | -56 | CR | -0.7 | HoldShort? | | (3) | -4 | -9 | -15 | -13 | -0,56 | 51 | | 18 | Jan/13 | 14 | 154.83 | 154.91 | 158.21(0.02) | 158.28(0.02) | 158.76(0.04) | 158.45 | 1.4 | | 4 | 23(-1.5) | 20 | [1] | [6] | [-7] | 27 | 9 | CR | -0.5 | HoldShort | | (3) | 3 | -17 | -10 | 2 | 0.4,67 | 51 | | 19 | Jan/13 | 13 | 154.83 | 154.91 | 158.18(0.06) | 158.25(0.02) | 158.69(0.12) | 158.87 | 1.5 | | 4 | 25(-1.8) | 45 | [4] | [12] | [4] | 56 | 7 | UT | 0.3 | OpenLong | | (3) | 9 | 2 | 8 | 20 | 1.1,78 | 51 | | 20 | Jan/13 | 12 | 154.83 | 154.91 | 158.09(0.07) | 158.22(-0.03) | 158.51(0.15) | 158.82 | 1.5 | | 4 | 26(0.8) | 50 | [5] | [13] | [3] | 51 | 14 | UT | 0.4 | OpenLong | | (4) | 11 | -7 | 18 | 20 | 1,76 | 51 | | | | |
| 21 | Jan/13 | 11 | 154.83 | 154.91 | 157.98(0.03) | 158.26(0.06) | 158.27(0.16) | 159 | 1.6 | | 4 | 26(1.4) | 45 | [2] | [16] | [10] | 56 | 71 | UT | 1.1 | OpenLong | | (5) | 11 | 14 | 22 | 20 | 1.5,68 | 51 | | 22 | Jan/13 | 10 | 154.83 | 154.91 | 157.93(0.01) | 158.16(0.03) | 158.02(0.14) | 158.67 | 1.4 | | 4 | 24(-0.6) | 40 | [1] | [13] | [12] | 31 | 77 | UT | 1 | OpenLong | | (2) | 10 | 23 | 19 | 16 | 1.1,53 | 51 | | 23 | Jan/13 | 9 | 154.83 | 154.91 | 157.91(-0.02) | 158.12(-0.05) | 157.8(-0.01) | 158.11 | 1.2 | | 4 | 25(-0.3) | 15 | [-1] | [-1] | [3] | -4 | 28 | RG | 0.5 | Wait? | | (-1) | -1 | 7 | 2 | 8 | 0.3,39 | 51 | | 24 | Jan/12 | 15 | 154.61 | 154.28 | 157.95(-0.02) | 158.21(-0.03) | 157.82(-0.07) | 157.94 | 1.3 | | 4 | 25(-2.5) | 15 | [-1] | [-4] | [4] | -11 | 3 | RG | 0.2 | Wait? | | (-2) | -5 | 14 | -2 | -3 | -0,39 | 54 | | 25 | Jan/12 | 14 | 154.61 | 154.28 | 157.98(0.03) | 158.26(-0.01) | 157.93(-0.21) | 157.61 | 1.2 | | 4 | 28(-3.9) | 10 | [2] | [-12] | [-8] | -27 | -108 | DR | -0.5 | OpenShort | | (-2) | -15 | -7 | -21 | -20 | -0.5,36 | 54 | | | | |
| 26 | Jan/12 | 13 | 154.61 | 154.28 | 157.94(0.05) | 158.27(0.04) | 158.26(-0.03) | 157.78 | 1.2 | | 4 | 31(-5.1) | 35 | [4] | [2] | [-2] | -11 | -70 | CR | -0.6 | HoldShort | | (2) | -2 | 10 | -19 | -20 | -0.2,44 | 54 | | 27 | Jan/12 | 12 | 154.61 | 154.28 | 157.85(0.06) | 158.21(0.04) | 158.31(-0.08) | 157.55 | 1.1 | | 4 | 37(-2.2) | 15 | [4] | [-1] | [-16] | -4 | -106 | DR | -0.8 | OpenShort | | (3) | -6 | -27 | -24 | -20 | -0.3,54 | 54 | | 28 | Jan/12 | 11 | 154.61 | 154.28 | 157.76(0.07) | 158.14(0.02) | 158.44(-0.1) | 158.2 | 1.4 | | 4 | 39(-1.3) | 35 | [5] | [-3] | [-5] | 36 | -73 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -2 | -4 | 0.4,76 | 54 | | 29 | Jan/12 | 10 | 154.61 | 154.28 | 157.66(0.07) | 158.1(0.09) | 158.6(0.01) | 158.49 | 1.5 | | 4 | 40(-2.4) | 20 | [5] | [7] | [-11] | 46 | -22 | CR | -0.1 | HoldShort | | (5) | 1 | -33 | -1 | -2 | 0.8,76 | 54 | | 30 | Jan/12 | 9 | 154.61 | 154.28 | 157.55(0.12) | 157.96(0.17) | 158.58(0.19) | 159.29 | 1.8 | | 4 | 42(-2.6) | 50 | [9] | [24] | [20] | 67 | 33 | UT | 0.6 | OpenLong? | | (7) | 14 | 54 | 1 | 20 | 1.6,77 | 54 | | | | |
| 31 | Jan/11 | 15 | 154.19 | 153.76 | 157.36(0.1) | 157.96(0) | 158.28(0.1) | 158 | 1.6 | | 3 | 45(-19.7) | 45 | [7] | [10] | [-2] | 42 | -40 | CR | -0.2 | HoldShort? | | (5) | 7 | -9 | 0 | 14 | 0.6,77 | 56 | | 32 | Jan/11 | 14 | 154.19 | 153.76 | 157.2(0.19) | 157.96(-0) | 158.12(0.17) | 158.21 | 1.7 | | 3 | 65(-10) | 50 | [14] | [17] | [-8] | 49 | -99 | CR | 0.1 | HoldShort | | (7) | 12 | -33 | 8 | 20 | 0.6,84 | 56 | | 33 | Jan/11 | 13 | 154.19 | 153.76 | 156.9(0.21) | 157.7(0.01) | 157.85(0.15) | 159 | 2 | | 3 | 75(-1.8) | 50 | [15] | [16] | [15] | 64 | -56 | UT | 0.6 | OpenLong | | (15) | 11 | 25 | 13 | 20 | 1.2,84 | 56 | | 34 | Jan/11 | 12 | 154.19 | 153.76 | 156.57(0.16) | 157.69(-0.01) | 157.61(0.17) | 158.42 | 1.7 | | 3 | 77(-3) | 50 | [11] | [16] | [13] | 42 | -5 | UT | 0.4 | OpenLong | | (13) | 12 | 27 | 5 | 20 | 1,67 | 56 | | 35 | Jan/11 | 11 | 154.19 | 153.76 | 156.32(0.15) | 157.7(0.06) | 157.34(0.14) | 157.77 | 1.5 | | 3 | 80(-4.4) | 50 | [11] | [16] | [6] | 25 | -32 | UT | 0.2 | OpenLong | | (9) | 10 | 24 | -6 | -11 | 0.8,55 | 56 | | | | |
| 36 | Jan/11 | 10 | 154.19 | 153.76 | 156.09(0.15) | 157.61(0.07) | 157.11(-0.1) | 157.2 | 1.2 | | 3 | 84(-6.8) | 50 | [11] | [-0] | [1] | 24 | -117 | UT | 0 | OpenLong | | (9) | -7 | 14 | -7 | -20 | 0.5,61 | 56 | | 37 | Jan/11 | 9 | 154.19 | 153.76 | 155.86(0.17) | 157.5(0.08) | 157.28(-0.17) | 156.87 | 1.1 | | 3 | 91(-9.5) | 25 | [12] | [-5] | [-17] | 28 | -168 | DR | -0.2 | OpenShort? | | (10) | -12 | -38 | -6 | -20 | 0.5,65 | 56 | | 38 | Jan/8 | 15 | 153.79 | 153.47 | 155.6(0.23) | 157.37(0.1) | 157.55(-0.14) | 157.77 | 1.6 | | 4 | 100(-3.9) | 50 | [16] | [-1] | [8] | 44 | -144 | RG | 0.1 | Wait? | | (14) | -10 | 30 | -9 | -4 | 0.9,71 | 58 | | 39 | Jan/8 | 14 | 153.79 | 153.47 | 155.24(0.2) | 157.21(0.05) | 157.78(-0.18) | 157.07 | 1.3 | | 4 | 104(-4.7) | 50 | [14] | [-6] | [2] | 44 | -143 | RG | -0.3 | Wait | | (15) | -13 | 17 | -13 | -16 | 0.7,76 | 58 | | 40 | Jan/8 | 13 | 153.79 | 153.47 | 154.93(0.19) | 157.14(0.07) | 158.06(-0.03) | 156.66 | 1.2 | | 4 | 109(-4.5) | 15 | [14] | [5] | [-24] | 46 | -101 | CR | -0.5 | HoldShort | | (13) | -2 | -56 | -16 | -20 | 0.6,81 | 58 | | | | |
| 41 | Jan/8 | 12 | 153.79 | 153.47 | 154.63(0.24) | 157.03(0.21) | 158.1(0.24) | 158.01 | 1.7 | | 4 | 113(-0.7) | 50 | [17] | [30] | [-5] | 72 | 27 | CR | -0 | HoldShort | | (17) | 17 | -10 | -9 | -1 | 1.2,92 | 58 | | 42 | Jan/8 | 11 | 153.79 | 153.47 | 154.25(0.26) | 156.7(0.39) | 157.72(0.34) | 158.24 | 1.8 | | 4 | 114(1.1) | 50 | [18] | [44] | [-11] | 82 | 73 | CR | 0.2 | OpenShort | | (18) | 24 | -28 | -1 | -13 | 1.4,97 | 58 | | 43 | Jan/8 | 10 | 153.79 | 153.47 | 153.85(0.29) | 156.09(0.41) | 157.19(0.35) | 158.91 | 2.1 | | 4 | 113(6.3) | 50 | [21] | [46] | [9] | 95 | 112 | UT | 0.6 | OpenLong | | (19) | 25 | 17 | 4 | 20 | 1.8,100 | 58 | | 44 | Jan/8 | 9 | 153.79 | 153.47 | 153.4(0.28) | 155.45(0.33) | 156.65(0.28) | 158.51 | 1.9 | | 4 | 107(9) | 50 | [20] | [38] | [30] | 99 | 105 | UT | 0.7 | OpenLong? | | (20) | 20 | 70 | 5 | 20 | 2,99 | 58 | | 45 | Jan/7 | 15 | 153.27 | 153.27 | 152.97(0.21) | 154.94(0.24) | 156.21(0.16) | 156.85 | 1.5 | | 3 | 98(2.5) | 50 | [15] | [24] | [13] | 85 | 67 | UT | 0.3 | OpenLong? | | (16) | 11 | 33 | -4 | 20 | 1.6,95 | 61 | | | | |
| 46 | Jan/7 | 14 | 153.27 | 153.27 | 152.65(0.19) | 154.57(0.23) | 155.96(0.18) | 156.07 | 1.2 | | 3 | 95(3.2) | 50 | [14] | [25] | [7] | 82 | 64 | UT | 0 | OpenLong | | (13) | 13 | 20 | -9 | 20 | 1.5,94 | 61 | | 47 | Jan/7 | 13 | 153.27 | 153.27 | 152.36(0.19) | 154.22(0.25) | 155.68(0.44) | 155.61 | 1 | | 3 | 92(3.6) | 50 | [14] | [44] | [-8] | 83 | 124 | CR | -0 | OpenShort | | (12) | 31 | -24 | -6 | 7 | 1.5,95 | 61 | | 48 | Jan/7 | 12 | 153.27 | 153.27 | 152.08(0.2) | 153.83(0.37) | 154.99(0.48) | 156.18 | 1.2 | | 3 | 88(6.1) | 50 | [14] | [52] | [6] | 97 | 184 | UT | 0.6 | OpenLong | | (15) | 34 | -6 | 32 | 20 | 1.9,99 | 61 | | 49 | Jan/7 | 11 | 153.27 | 153.27 | 151.77(0.23) | 153.27(0.36) | 154.24(0.37) | 156.32 | 1.3 | | 3 | 82(11.8) | 50 | [16] | [44] | [21] | 108 | 152 | UT | 1.1 | HoldLong | | (15) | 26 | 31 | 36 | 20 | 2.3,100 | 61 | | 50 | Jan/7 | 10 | 153.27 | 153.27 | 151.42(0.18) | 152.72(0.32) | 153.68(0.33) | 155.59 | 1 | | 3 | 70(12.2) | 50 | [13] | [39] | [23] | 101 | 174 | UT | 1.1 | HoldLong | | (15) | 23 | 37 | 34 | 20 | 2.5,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|