Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $91.9200      One month high (close): $99.1700

HAS Daily Change: -0.85%   Daily StdDev 1.99%   HAS EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $96.4(-0.85%)

Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.57%(62%)   Avg negative next hour return: -0.58%(38%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1915   95.09  96.85  97.86(-0.22 96.59(-0.14 96.19(0.1696.40.5    976(1)25[-11][4][4]-47109UR0.1SmallShort?    (-10)821315-0.8,2363

Daily Trend: %
Up Forces: 96.85(daily_ema_10 0.47%)  
Down Forces:
Support Levels: 95.09(daily_ema_20 -1.36%)  
Resistance Levels: 96.59(weak_hourly_sma_10 0.2%)   97.86(weak_hourly_sma_20 1.51%)  
 
2Jan/1914   95.09  96.85  98.07(-0.13 96.72(-0.06 96.04(0.0696.370.5    975(1.2)30[-7][2][-2]-62-26RG0.2Wait    (-11)3-99-12-1,1363
3Jan/1913   95.09  96.85  98.2(-0.14 96.78(-0.06 95.99(-0.2596.530.6    974(1.1)45[-7][-14][14]-64-93RG0.3Wait    (-7)-133910-7-0.9,963
4Jan/1912   95.09  96.85  98.34(-0.18 96.84(-0.17 96.23(-0.4195.790.3    973(4.1)-15[-9][-25][-5]-85-183DT-0.3OpenShort    (-9)-21-50-20-1.5,363
5Jan/1911   95.09  96.85  98.52(-0.16 97.01(-0.39 96.63(-0.3695.880.3    968(4.6)10[-8][-28][3]-88-201RG-0.5Wait    (-10)-1813-115-1.6,263
 
6Jan/1910   95.09  96.85  98.68(-0.17 97.39(-0.48 96.98(-0.4395.640.2    964(6.7)-25[-9][-34][-12]-93-249DT-0.9OpenShort    (-9)-22-24-13-20-2,763
7Jan/199   95.09  96.85  98.85(-0.12 97.86(-0.46 97.4(-0.1796.10.4    957(6)-15[-6][-20][-32]-86-203DT-1OpenShort?    (-8)-9-85-6-20-2,1463
8Jan/1515   94.93  96.45  98.97(-0.05 98.31(-0.31 97.57(0.1297.741.2    851(0.4)40[-3][-1][2]-55-41RG0.1Wait?    (-3)6-3720-1,2067
9Jan/1514   94.93  96.45  99.02(-0.07 98.62(-0.27 97.45(0.0797.791.2    851(1.4)40[-4][-3][5]-55-33RG0.3Wait    (-3)47170-1,2067
10Jan/1513   94.93  96.45  99.09(-0.08 98.89(-0.25 97.39(-0.4297.651.2    849(2)15[-4][-27][-3]-67-176RG0.2Wait    (-4)-21-58-20-1.2,1367
 
11Jan/1512   94.93  96.45  99.17(-0.07 99.13(-0.29 97.8(-0.5297.741.2    847(2)35[-4][-33][11]-76-201RG-0.1Wait    (-4)-2642-3-20-1.3,767
12Jan/1511   94.93  96.45  99.23(-0.11 99.42(-0.2 98.31(-0.7496.930.9    845(5.5)-15[-6][-42][-22]-105-305DT-1.3HoldShort    (-6)-37-12-45-20-2.2,067
13Jan/1510   94.93  96.45  99.34(-0.1 99.62(-0.22 99.05(-0.7497.160.9    840(5.2)-15[-5][-43][-24]-91-305DT-2OpenShort    (-5)-37-16-51-20-2.3,1767
14Jan/159   94.93  96.45  99.44(-0.06 99.84(-0.2 99.78(-0.6197.461.1    835(0.9)-0[-3][-35][-57]-68-293RG-2.9SmallLong?    (-4)-31-116-49-20-2.4,4267
15Jan/1415   94.8  96.1  99.5(0.1 100.04(0.07 100.4(-0.0699.742.1    934(-7.9)50[5][3][-15]30-97CR-0.8HoldShort?    (3)-3-27-17-200.3,7276
 
16Jan/1414   94.8  96.1  99.4(0.18 99.97(0.13 100.46(-0.07100.272.4    942(-5.5)50[9][5][-7]61-110CR-0.2HoldShort    (7)-4-17-6-40.9,8876
17Jan/1413   94.8  96.1  99.22(0.2 99.84(0.21 100.53(0.33100.62.5    947(-3.1)50[10][27][-3]7821CR0.1OpenShort    (10)17-13391.3,9576
18Jan/1412   94.8  96.1  99.02(0.21 99.64(0.22 100.2(0.31100.852.6    950(0.4)50[11][27][8]8045UT0.6HoldLong    (11)1617-3201.6,9076
19Jan/1411   94.8  96.1  98.81(0.18 99.42(0.12 99.89(0.21100.512.5    950(1.9)50[9][19][13]7841UT0.5OpenLong    (11)11228201.5,9076
20Jan/1410   94.8  96.1  98.63(0.13 99.3(0.09 99.68(0.21100.082.3    948(1)50[7][17][-7]6873CR0.4HoldShort    (9)11-27-1201.3,8576
 
21Jan/149   94.8  96.1  98.5(0.17 99.21(0.16 99.47(0.33100.622.5    947(2.5)50[9][26][35]90131UT1.1OpenLong?    (8)17874201.9,9276
22Jan/1315   94.44  95.57  98.33(0.11 99.05(-0.01 99.14(0.0798.922.2    1044(-6.5)50[6][8][-8]54-33CR-0.2HoldShort?    (5)4-20-2-80.6,8977
23Jan/1314   94.44  95.57  98.23(0.12 99.06(0.02 99.07(0.1199.322.4    1051(0.6)50[6][11][-0]7117UT0.2OpenLong    (7)6-64141,9677
24Jan/1313   94.44  95.57  98.11(0.11 99.04(0.07 98.96(0.0499.442.4    1050(-0.2)50[6][8][9]7739UT0.5HoldLong    (7)2207121.3,9477
25Jan/1312   94.44  95.57  98(0.13 98.97(0.14 98.92(-0.0399.042.2    1051(-0.2)50[7][7][-2]61-29CR0.1HoldShort    (5)-23-3-201,8677
 
26Jan/1311   94.44  95.57  97.87(0.12 98.83(0.22 98.92(-0) 98.992.2    1051(0)50[6][10][3]60-11UT0OpenLong    (7)-021-9-201.1,8277
27Jan/1310   94.44  95.57  97.75(0.1 98.61(0.2 98.95(-0.1198.582    1051(-2.3)50[5][4][-8]55-49CR-0.4HoldShort    (5)-6-8-11-200.8,8577
28Jan/139   94.44  95.57  97.65(0.15 98.41(0.22 99.06(-0.0798.742.1    1053(-2.4)50[8][7][-12]69-58CR-0.3HoldShort?    (6)-4-26-7-201,9477
29Jan/1215   93.99  94.97  97.51(0.19 98.19(0.23 99.13(0.1199.252.9    1055(-9.4)50[10][17][2]8718UT0.1HoldLong?    (9)63-4201.5,9971
30Jan/1214   93.99  94.97  97.32(0.21 97.96(0.18 99.02(0.3199.192.9    1065(1.1)50[11][26][6]8957UT0.1OpenLong    (11)1610-6201.6,9971
 
31Jan/1213   93.99  94.97  97.12(0.19 97.79(0.17 98.72(0.46992.8    1064(2)50[10][33][2]89115UT0.2OpenLong    (11)23-5-3201.6,9971
32Jan/1212   93.99  94.97  96.94(0.2 97.62(0.24 98.27(0.5199.12.9    1062(3.6)50[10][38][6]100147UT0.8HoldLong    (11)26011202,10071
33Jan/1211   93.99  94.97  96.75(0.21 97.39(0.22 97.77(0.5299.12.9    1058(5)50[11][38][17]108161UT1.3HoldLong    (11)261926202.3,10071
34Jan/1210   93.99  94.97  96.55(0.19 97.18(0.16 97.26(0.3798.722.6    1053(5.5)50[10][29][29]98123UT1.5OpenLong    (10)195523202.3,9071
35Jan/129   93.99  94.97  96.36(0.13 97.02(0.12 96.9(0.0497.662.1    1048(-0.2)50[7][10][18]669UT0.9OpenLong?    (8)2457181.5,7871
 
36Jan/1115   93.47  94.35  96.23(0.1 96.91(0.02 96.86(-0.1196.792.1    848(-11)50[5][-2][1]31-69RG-0.1Wait?    (5)-610-12-100.7,6363
37Jan/1114   93.47  94.35  96.13(0.11 96.9(0.01 96.97(-0.0396.62    859(-2.2)50[6][2][-4]30-69CR-0.4HoldShort    (5)-23-19-200.5,6763
38Jan/1113   93.47  94.35  96.02(0.09 96.89(0.07 97(-0.196.552    861(0)30[5][0][-12]44-57DR-0.5OpenShort    (6)-5-18-15-200.6,7963
39Jan/1112   93.47  94.35  95.93(0.08 96.82(0.14 97.1(-0.0596.92.2    861(0.8)20[4][4][-12]677CR-0.2HoldShort    (7)-3-29-3-201,9263
40Jan/1111   93.47  94.35  95.85(0.12 96.68(0.24 97.15(0.297.462.5    860(3.7)50[6][20][2]8799UT0.3OpenLong    (6)106-171.7,9463
 
41Jan/1110   93.47  94.35  95.73(0.12 96.45(0.21 96.96(0.1497.342.5    857(-0.2)50[6][16][12]8885UT0.4HoldLong    (7)731-3201.8,9363
42Jan/119   93.47  94.35  95.61(0.15 96.25(0.15 96.82(0.0596.752.1    857(-2.6)50[8][10][-6]76-19CR-0.1OpenShort?    (5)3-16-431.3,9363
43Jan/815   93.07  93.95  95.47(0.18 96.11(0.2 96.77(0.2497.052.3    959(4.1)50[9][22][0]8949UT0.3OpenLong?    (9)12-6-3201.7,9667
44Jan/814   93.07  93.95  95.3(0.2 95.92(0.23 96.54(0.3497.162.4    955(3.9)50[10][28][15]9883UT0.7OpenLong    (10)1735-1202,9867
45Jan/813   93.07  93.95  95.11(0.14 95.7(0.15 96.21(0.2796.492    951(0)50[7][22][-1]8877CR0.3OpenShort    (9)14-92201.6,9867
 
46Jan/812   93.07  93.95  94.98(0.17 95.56(0.2 95.95(0.2896.662.1    951(1.5)50[9][24][7]9879UT0.8OpenLong    (8)1487201.9,10067
47Jan/811   93.07  93.95  94.82(0.17 95.37(0.22 95.68(0.2596.522    950(0.2)50[9][23][16]10073UT1CloseLong    (9)133310202,10067
48Jan/810   93.07  93.95  94.66(0.17 95.16(0.13 95.44(0.1595.891.6    950(-1.2)50[9][16][13]82-3UT0.5HoldLong    (8)82127201.4,9767
49Jan/89   93.07  93.95  94.5(0.14 95.04(0.02 95.3(0.1195.51.4    951(-1.1)50[7][10][12]77-3UT0.2HoldLong?    (8)61826201.2,9767
50Jan/715   92.64  93.49  94.37(0.12 95.02(0.01 95.19(0.0295.161.5    652(-7.1)50[6][4][2]69-37UT-0OpenLong?    (7)1-923130.9,9648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA