GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.5100 One month high (close): $38.5100

GDX Daily Change: 1.04% Daily StdDev 2.53% GDX EMA_5_Trend: -0.53% 10Minute StdDev: $0.4605

Latest Price : $34.87(1.04%)

Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -4.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	13	36.34	36.35	35.24(-0.16)	34.84(-0.07)	34.82(0.11)	34.76	-1.3	-4	38(-0.8)	-50	[-6]	[-2]	[-2]	-57	36	DT	-0.1	OpenShort	(-6)	4	-7	6	-9	-1,18	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.84(hourly_sma_10 0.23%) 35.24(hourly_sma_20 1.38%) 36.34(daily_ema_20 4.55%) 36.35(daily_ema_10 4.57%)

2	Jan/19	12	36.34	36.35	35.3(-0.16)	34.87(-0.11)	34.78(0.02)	34.82	-1.2	-4	38(-0.4)	-50	[-6]	[-6]	[-0]	-59	15	DT	0.1	OpenShort	(-6)	1	-8	5	20	-1,16	49
3	Jan/19	11	36.34	36.35	35.35(-0.17)	34.91(-0.23)	34.77(-0.05)	34.89	-1.2	-4	39(-0.5)	-35	[-7]	[-12]	[12]	-57	18	DP	0.3	OpenShort	(-7)	-2	19	14	20	-1,18	49
4	Jan/19	10	36.34	36.35	35.41(-0.18)	34.99(-0.3)	34.79(-0.18)	34.73	-1.3	-4	39(0.7)	-50	[-7]	[-18]	[-4]	-74	-64	DT	-0.1	OpenShort	(-8)	-7	-19	8	17	-1.4,11	49
5	Jan/19	9	36.34	36.35	35.47(-0.18)	35.1(-0.3)	34.85(-0.06)	34.89	-1.2	-4	39(0.7)	-35	[-7]	[-14]	[15]	-73	-5	DP	0.1	OpenShort?	(-7)	-2	37	8	17	-1.2,7	49

6	Jan/15	15	36.46	36.71	35.53(-0.22)	35.2(-0.36)	34.87(-0.23)	34.59	-1.6	-1	38(1.4)	-50	[-9]	[-20]	[-11]	-100	-108	DT	-0.6	HoldShort?	(-8)	-9	-22	-1	-20	-2,0	45
7	Jan/15	14	36.46	36.71	35.61(-0.16)	35.33(-0.26)	34.95(-0.27)	34.77	-1.5	-1	36(3.9)	-50	[-6]	[-20]	[-12]	-98	-152	DT	-0.4	OpenShort	(-8)	-11	-24	4	-20	-2,2	45
8	Jan/15	13	36.46	36.71	35.67(-0.11)	35.42(-0.21)	35.04(-0.42)	34.97	-1.3	-1	33(2.8)	-30	[-4]	[-24]	[-6]	-96	-195	DT	-0.2	OpenShort	(-6)	-17	-8	7	-20	-1.9,2	45
9	Jan/15	12	36.46	36.71	35.71(-0.07)	35.49(-0.22)	35.19(-0.43)	35.04	-1.2	-1	30(2.1)	-20	[-3]	[-24]	[-1]	-98	-226	DT	-0.4	OpenShort	(-5)	-17	7	-1	-20	-2,2	45
10	Jan/15	11	36.46	36.71	35.73(-0.07)	35.57(-0.21)	35.34(-0.56)	34.98	-1.3	-1	28(3.4)	-40	[-3]	[-29]	[-11]	-110	-277	DT	-1.1	HoldShort	(-3)	-22	0	-29	-20	-2.4,0	45

11	Jan/15	10	36.46	36.71	35.75(-0.08)	35.65(-0.22)	35.54(-0.47)	34.98	-1.3	-1	24(4.6)	-45	[-3]	[-26]	[-24]	-118	-256	DT	-2	HoldShort	(-3)	-19	-32	-43	-20	-2.8,2	45
12	Jan/15	9	36.46	36.71	35.78(-0.04)	35.73(-0.2)	35.71(-0.26)	35.25	-1.1	-1	20(2.6)	-50	[-2]	[-17]	[-29]	-94	-174	DT	-2	OpenShort?	(-1)	-10	-52	-42	-20	-2.3,14	45
13	Jan/14	15	36.55	36.89	35.79(-0.01)	35.8(-0.09)	35.8(0.01)	35.69	-0.8	2	17(-1.3)	0	[-0]	[-2]	[-6]	-23	-18	RG	-0.6	Wait?	(0)	0	-13	-7	-8	-0.5,40	51
14	Jan/14	14	36.55	36.89	35.79(-0.03)	35.83(-0.07)	35.8(0.01)	35.8	-0.7	2	18(-1.2)	-5	[-1]	[-2]	[-5]	12	31	RG	0	Wait	(1)	0	-20	7	11	0.1,59	51
15	Jan/14	13	36.55	36.89	35.8(-0.02)	35.85(-0.04)	35.8(0.14)	35.97	-0.5	2	20(-1.2)	25	[-1]	[4]	[11]	32	102	UR	0.8	SmallShort	(0)	6	18	17	20	0.8,62	51

16	Jan/14	12	36.55	36.89	35.81(-0.04)	35.86(-0.07)	35.75(0.01)	35.82	-0.7	2	21(-1.3)	5	[-2]	[-2]	[4]	-3	40	RG	0.3	Wait	(-3)	0	11	-0	11	0,47	51
17	Jan/14	11	36.55	36.89	35.83(-0.05)	35.89(-0.06)	35.75(-0.14)	35.73	-0.8	2	22(-0.7)	-5	[-2]	[-8]	[1]	-10	-16	RG	-0.1	Wait	(-3)	-6	8	-2	-20	-0.4,50	51
18	Jan/14	10	36.55	36.89	35.85(-0.07)	35.91(-0.05)	35.8(-0.18)	35.66	-0.8	2	23(0.1)	-20	[-3]	[-10]	[-11]	-19	-26	DT	-0.6	OpenShort	(-3)	-7	-18	-10	-20	-0.8,51	51
19	Jan/14	9	36.55	36.89	35.88(-0.02)	35.93(0.09)	35.86(-0.14)	35.81	-0.7	2	23(0)	-5	[-1]	[-5]	[-2]	-2	-34	RG	-0.2	Wait?	(-3)	-6	8	-12	-20	-0.3,56	51
20	Jan/13	15	36.55	37.01	35.89(-0.02)	35.9(0.11)	35.91(-0.19)	35.74	-0.8	4	23(-2.7)	-5	[-1]	[-6]	[-9]	-4	-66	RG	-0.7	Wait?	(-1)	-8	-7	-12	-20	-0.6,61	56

21	Jan/13	14	36.55	37.01	35.9(-0.08)	35.86(0.09)	35.98(-0.12)	35.8	-0.7	4	25(-0.6)	-20	[-3]	[-4]	[-12]	10	18	DT	-0.7	OpenShort	(-1)	-5	-22	-10	-20	-0.4,70	56
22	Jan/13	13	36.55	37.01	35.93(-0.03)	35.83(0.13)	35.98(-0)	35.99	-0.5	4	26(-0.1)	20	[-1]	[2]	[2]	33	49	UR	-0.1	SmallShort	(-3)	0	1	-0	14	0.2,78	56
23	Jan/13	12	36.55	37.01	35.94(-0.01)	35.78(0.07)	36.02(0.09)	35.98	-0.5	4	26(-1.4)	25	[-0]	[5]	[1]	33	41	UR	-0.1	SmallShort	(-3)	4	-6	7	20	0.1,80	56
24	Jan/13	11	36.55	37.01	35.94(-0.06)	35.76(0.04)	35.99(0.29)	36.03	-0.5	4	27(-3.1)	25	[-2]	[12]	[4]	40	156	UR	0.1	SmallShort	(0)	12	-7	17	20	0.3,82	56
25	Jan/13	10	36.55	37.01	35.96(-0.08)	35.76(0)	35.89(0.41)	36.09	-0.4	4	31(-2.8)	35	[-3]	[15]	[12]	34	214	UR	0.6	SmallShort	(-1)	16	7	25	20	0.4,74	56

26	Jan/13	9	36.55	37.01	35.99(-0.08)	35.75(-0.04)	35.75(0.34)	36.03	-0.5	4	33(-3.3)	35	[-3]	[12]	[12]	12	167	UR	0.8	SmallShort?	(-5)	14	7	27	20	0.1,59	56
27	Jan/12	15	36.5	37.05	36.02(-0.11)	35.77(-0.05)	35.63(0.23)	35.97	-0.5	5	37(-20.8)	25	[-4]	[7]	[14]	-10	149	UR	0.9	SmallShort?	(-3)	9	18	23	20	-0.1,43	50
28	Jan/12	14	36.5	37.05	36.06(-0.34)	35.79(-0.09)	35.55(0.08)	35.82	-0.6	5	57(-12.7)	5	[-14]	[-2]	[16]	-41	273	RG	0.4	Wait	(-6)	3	35	13	20	-0.4,19	50
29	Jan/12	13	36.5	37.05	36.18(-0.38)	35.82(-0.16)	35.52(-0.24)	35.52	-0.9	5	70(-7.3)	-10	[-15]	[-16]	[5]	-68	125	DP	0	OpenShort	(-17)	-10	17	4	-17	-0.9,5	50
30	Jan/12	12	36.5	37.05	36.32(-0.38)	35.88(-0.14)	35.6(-0.43)	35.38	-1	5	77(-3)	-40	[-15]	[-24]	[-9]	-78	-0	DT	-0.3	HoldShort	(-17)	-17	-10	-1	-20	-1.1,0	50

31	Jan/12	11	36.5	37.05	36.46(-0.34)	35.93(-0.28)	35.76(-0.4)	35.46	-1	5	80(-2.6)	-40	[-14]	[-25]	[-8]	-80	-41	DT	-0.3	HoldShort	(-16)	-16	-12	-4	-20	-1.2,0	50
32	Jan/12	10	36.5	37.05	36.59(-0.33)	36.03(-0.18)	35.9(-0.36)	35.56	-0.9	5	83(-1.1)	-40	[-13]	[-21]	[-10]	-80	-51	DT	-0.4	HoldShort	(-15)	-14	-15	-6	-20	-1.2,0	50
33	Jan/12	9	36.5	37.05	36.71(-0.33)	36.1(-0.09)	36.03(-0.26)	35.69	-0.8	5	84(0)	-45	[-13]	[-15]	[-15]	-75	-28	DT	-0.4	HoldShort?	(-15)	-10	-28	-4	-20	-1.1,3	50
34	Jan/11	15	36.46	37.04	36.83(-0.28)	36.13(-0.13)	36.13(-0.05)	35.93	-0.4	4	84(5.5)	-30	[-11]	[-8]	[-9]	-69	15	DT	-0.2	OpenShort?	(-13)	-2	-23	-1	-11	-1,6	47
35	Jan/11	14	36.46	37.04	36.93(-0.31)	36.18(-0.13)	36.15(0.12)	36.13	-0.3	4	79(-1)	-10	[-12]	[-1]	[-0]	-63	104	DT	-0	OpenShort	(-10)	5	-7	4	17	-0.9,10	47

36	Jan/11	13	36.46	37.04	37.05(-0.26)	36.23(-0.12)	36.11(-0.13)	36.19	-0.2	4	80(0.7)	-15	[-10]	[-11]	[2]	-62	-13	DP	0.1	OpenShort	(-13)	-5	-1	5	17	-0.9,11	47
37	Jan/11	12	36.46	37.04	37.15(-0.22)	36.27(-0.17)	36.16(-0.01)	36.2	-0.2	4	79(1.3)	5	[-9]	[-6]	[5]	-66	-53	RG	0	Wait	(-11)	-0	3	6	20	-1,9	47
38	Jan/11	11	36.46	37.04	37.23(-0.23)	36.33(-0.59)	36.16(0.05)	36.17	-0.2	4	78(2.5)	5	[-9]	[-12]	[11]	-75	-49	RG	0	Wait	(-11)	2	14	0	20	-1.2,5	47
39	Jan/11	10	36.46	37.04	37.32(-0.21)	36.54(-0.61)	36.14(-0.18)	36.05	-0.3	4	75(3.2)	-5	[-8]	[-22]	[8]	-78	-183	RG	-0.1	Wait	(-10)	-7	14	5	20	-1.4,7	47
40	Jan/11	9	36.46	37.04	37.4(-0.28)	36.76(-0.61)	36.21(-0.37)	35.93	-0.4	4	72(5)	-50	[-11]	[-30]	[-21]	-85	-212	DT	-0.3	OpenShort?	(-11)	-15	-59	8	-20	-1.7,8	47

41	Jan/8	15	36.45	37.09	37.5(-0.23)	36.98(-0.43)	36.34(-0.13)	36.44	-0	6	67(2.9)	10	[-9]	[-16]	[9]	-75	-92	RG	0.1	Wait?	(-9)	-5	24	11	-14	-1.3,8	46
42	Jan/8	14	36.45	37.09	37.59(-0.29)	37.14(-0.51)	36.39(-0.29)	36.23	-0.2	6	64(3.8)	-15	[-11]	[-24]	[3]	-93	-158	DP	-0.2	OpenShort	(-11)	-11	20	5	-20	-1.8,2	46
43	Jan/8	13	36.45	37.09	37.7(-0.32)	37.33(-0.53)	36.5(-1.21)	36.06	-0.3	6	60(7.1)	-45	[-13]	[-60]	[-24]	-108	-423	DT	-0.6	HoldShort	(-13)	-47	-36	-4	-20	-2.3,0	46
44	Jan/8	12	36.45	37.09	37.82(-0.28)	37.53(-0.42)	36.95(-0.99)	36.37	-0.1	6	53(6.9)	-45	[-11]	[-49]	[-20]	-108	-352	DT	-0.9	HoldShort	(-13)	-39	-29	-5	-20	-2.3,0	46
45	Jan/8	11	36.45	37.09	37.93(-0.22)	37.69(-0.46)	37.32(-0.81)	36.62	0.1	6	46(6.8)	-40	[-9]	[-42]	[-19]	-108	-333	DT	-1.3	HoldShort	(-11)	-32	-5	-49	-20	-2.3,0	46

46	Jan/8	10	36.45	37.09	38.02(-0.2)	37.86(-0.42)	37.62(-0.72)	36.66	0.2	6	39(9.2)	-35	[-8]	[-38]	[-21]	-97	-341	DT	-2	OpenShort	(-10)	-28	-13	-36	-20	-2.9,26	46
47	Jan/8	9	36.45	37.09	38.1(-0.18)	38.02(-0.3)	37.89(-0.71)	36.77	0.3	6	30(12.5)	-30	[-7]	[-35]	[-74]	-92	-348	DT	-3.1	OpenShort?	(-9)	-28	-169	-29	-20	-3.6,48	46
48	Jan/7	15	36.4	37.05	38.17(0.01)	38.13(0.11)	38.16(0.13)	38.31	1.5	8	18(-1.2)	50	[0]	[10]	[6]	38	61	UT	0.7	OpenLong?	(1)	5	9	13	10	0.7,70	63
49	Jan/7	14	36.4	37.05	38.16(-0.06)	38.09(0.15)	38.11(0.14)	38.23	1.5	8	19(-0.8)	45	[-2]	[11]	[4]	11	110	UR	0.5	SmallShort	(0)	6	9	4	0	0.3,53	63
50	Jan/7	13	36.4	37.05	38.18(-0.06)	38.03(0.02)	38.06(-0.12)	38.15	1.4	8	20(-0.3)	40	[-2]	[-2]	[7]	-5	19	RG	0.4	Wait	(-3)	-5	16	-2	18	-0.1,48	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI