FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.6500 One month high (close): $16.7400

FSR Daily Change: 0.4% Daily StdDev 8.34% FSR EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $15.13(0.4%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	12	15.55	15.32	15.32(-0.28)	15.03(-0.34)	14.9(-0.39)	14.88	-1.2	-2	59(0.2)	-15	[-3]	[-8]	[-1]	-83	-107	DT	-0.1	HoldShort	(-3)	-5	4	4	-20	-1.4,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.03(hourly_sma_10 1.01%) 15.32(daily_ema_10 2.96%) 15.32(hourly_sma_20 2.96%) 15.55(daily_ema_20 4.5%)

2	Jan/19	11	15.55	15.32	15.36(-0.35)	15.08(-0.57)	14.96(-0.43)	14.83	-1.3	-2	59(-2)	-10	[-4]	[-10]	[2]	-90	-109	DP	-0.4	OpenShort	(-4)	-5	1	-1	20	-1.6,0	39
3	Jan/19	10	15.55	15.32	15.41(-0.44)	15.17(-0.57)	15.02(-0.47)	14.82	-1.3	-2	61(4.2)	-35	[-5]	[-11]	[-6]	-95	-56	DT	-0.6	OpenShort	(-4)	-6	-9	-5	-20	-1.8,0	39
4	Jan/19	9	15.55	15.32	15.48(-0.27)	15.26(-0.41)	15.09(-0.39)	14.93	-1.1	-2	56(4.5)	-25	[-3]	[-8]	[-11]	-94	-194	DT	-0.5	OpenShort?	(-5)	-5	-10	-6	-20	-1.8,1	39
5	Jan/15	15	15.62	15.33	15.52(-0.11)	15.32(-0.4)	15.15(-0.1)	15.05	-1	-2	52(2.1)	-5	[-1]	[-4]	[-7]	-87	-217	RG	-0.4	Wait?	(-3)	-1	-9	-4	-20	-1.6,3	35

6	Jan/15	14	15.62	15.33	15.54(-0.01)	15.38(-0.35)	15.17(-0.22)	15.16	-0.8	-2	50(-1.9)	5	[-0]	[-5]	[-4]	-81	-290	RG	-0	Wait	(-1)	-3	0	-5	-20	-1.4,4	35
7	Jan/15	13	15.62	15.33	15.54(0.04)	15.43(-0.3)	15.2(-0.71)	15.16	-0.8	-2	52(-6.4)	0	[1]	[-10]	[-6]	-77	-456	DR	-0.1	HoldShort	(0)	-9	1	-7	-20	-1.3,6	35
8	Jan/15	12	15.62	15.33	15.53(0.1)	15.48(-0.16)	15.31(-0.74)	15.15	-0.9	-2	58(-7.3)	-5	[1]	[-9]	[-12]	-76	-522	DR	-0.5	HoldShort	(1)	-9	-6	-19	-20	-1.2,4	35
9	Jan/15	11	15.62	15.33	15.51(0.16)	15.5(-0.28)	15.42(-0.49)	15.22	-0.7	-2	65(-4.8)	-5	[2]	[-7]	[-8]	-66	-473	DR	-0.6	OpenShort	(2)	-6	7	-29	-20	-0.8,4	35
10	Jan/15	10	15.62	15.33	15.49(0.14)	15.54(-0.37)	15.5(-0.63)	15.13	-0.9	-2	70(-5.1)	-15	[2]	[-9]	[-19]	-56	-529	DR	-1	OpenShort	(2)	-8	-17	-29	-20	-0.9,17	35

11	Jan/15	9	15.62	15.33	15.47(0.23)	15.6(-0.29)	15.6(-0.41)	15.35	-0.5	-2	75(-3.3)	-10	[3]	[-6]	[-17]	-19	-413	DR	-0.6	OpenShort?	(3)	-5	-26	-15	-20	-0.3,39	35
12	Jan/14	15	15.64	15.3	15.43(0.24)	15.65(-0.07)	15.66(0.1)	15.69	0.1	-1	79(2.6)	5	[3]	[2]	[4]	21	-47	RG	0.1	Wait?	(4)	1	-3	-4	20	0.6,56	39
13	Jan/14	14	15.64	15.3	15.39(0.26)	15.66(-0.25)	15.64(0.36)	15.73	0.2	-1	76(0)	5	[3]	[4]	[10]	31	53	RG	0.2	Wait	(3)	4	12	-1	20	0.8,61	39
14	Jan/14	13	15.64	15.3	15.35(0.19)	15.7(-0.14)	15.58(-0.06)	15.58	-0.1	-1	76(-0.2)	-15	[2]	[-1]	[-6]	26	-58	DR	0	OpenShort	(3)	-1	-5	-2	-20	0.5,63	39
15	Jan/14	12	15.64	15.3	15.32(0.2)	15.72(0.17)	15.59(-0.05)	15.64	0	-1	76(0.4)	-25	[2]	[1]	[-5]	34	-7	CR	0.1	HoldShort	(3)	-1	-3	3	-20	0.7,66	39

16	Jan/14	11	15.64	15.3	15.29(0.22)	15.69(0.27)	15.6(-0.18)	15.68	0.1	-1	76(0.7)	-20	[3]	[0]	[-5]	35	-14	DR	0.2	OpenShort	(2)	-2	7	-3	-20	0.9,62	39
17	Jan/14	10	15.64	15.3	15.26(0.24)	15.65(0.38)	15.63(-0.3)	15.59	-0.1	-1	75(0.8)	-25	[3]	[-0]	[-6]	31	-97	DR	-0.1	OpenShort	(2)	-4	13	-9	-20	0.8,61	39
18	Jan/14	9	15.64	15.3	15.22(0.12)	15.59(0.43)	15.68(-0.86)	15.43	-0.4	-1	74(-0.6)	-45	[1]	[-7]	[-19]	26	-193	DR	-0.6	OpenShort?	(2)	-10	-14	-18	-20	0.5,63	39
19	Jan/13	15	15.6	15.25	15.2(0.23)	15.52(0.59)	15.82(-0.21)	15.61	0	-2	75(3)	-35	[3]	[2]	[-11]	45	-12	CR	-0.5	HoldShort?	(2)	-3	-5	-16	-20	0.9,72	50
20	Jan/13	14	15.6	15.25	15.16(0.15)	15.43(0.6)	15.85(0.39)	15.68	0.1	-2	72(2.7)	-30	[2]	[9]	[-9]	57	290	CR	-0.4	HoldShort	(3)	5	-11	-24	-12	1.2,77	50

21	Jan/13	13	15.6	15.25	15.14(0.25)	15.34(0.76)	15.79(0.78)	15.83	0.4	-2	69(5.2)	-5	[3]	[15]	[1]	80	402	RG	0.1	Wait	(3)	9	-1	-14	20	1.7,87	50
22	Jan/13	12	15.6	15.25	15.1(0.21)	15.22(0.63)	15.67(1.07)	15.84	0.4	-2	64(5.6)	5	[3]	[17]	[5]	94	548	RG	0.5	Wait	(2)	13	-21	5	20	2,94	50
23	Jan/13	11	15.6	15.25	15.07(0.28)	15.12(0.79)	15.5(1.76)	16.12	0.9	-2	58(13.6)	35	[3]	[27]	[37]	128	858	UT	1.8	HoldLong	(5)	21	24	31	20	3.1,100	50
24	Jan/13	10	15.6	15.25	15.03(0.15)	15(0.54)	15.23(1.5)	15.8	0.3	-2	45(5.7)	25	[2]	[22]	[39]	123	735	UT	2.2	HoldLong	(2)	18	34	48	20	2.9,100	50
25	Jan/13	9	15.6	15.25	15.01(-0.04)	14.92(0.23)	15(0.75)	15.36	-0.4	-2	39(-6.7)	10	[-1]	[10]	[23]	79	463	UR	1.6	SmallShort?	(0)	9	10	48	20	1.5,91	50

26	Jan/12	15	15.59	15.23	15.02(-0.14)	14.89(0.18)	14.89(0.75)	15.23	-0.6	-2	46(-0.6)	15	[-2]	[9]	[22]	34	473	UR	1.3	SmallShort?	(-2)	9	17	38	20	0.8,64	45
27	Jan/12	14	15.59	15.23	15.04(-0.18)	14.86(0.02)	14.78(0.24)	15.02	-0.9	-2	46(-3.1)	10	[-2]	[2]	[17]	-22	231	UR	0.8	SmallShort	(-2)	3	21	18	20	-0.1,31	45
28	Jan/12	13	15.59	15.23	15.07(-0.26)	14.86(-0.14)	14.74(-0.22)	14.76	-1.3	-2	49(-1.5)	-15	[-3]	[-5]	[3]	-64	-10	DP	0.1	OpenShort	(-4)	-3	8	8	-14	-1,11	45
29	Jan/12	12	15.59	15.23	15.11(-0.3)	14.88(-0.13)	14.77(-0.44)	14.66	-1.5	-2	51(-0.1)	-30	[-4]	[-8]	[-11]	-81	-109	DT	-0.3	HoldShort	(-3)	-5	-9	-2	-20	-1.4,4	45
30	Jan/12	11	15.59	15.23	15.16(-0.27)	14.9(-0.26)	14.83(-0.37)	14.77	-1.3	-2	51(-0.1)	0	[-3]	[-7]	[3]	-75	-77	RG	-0.2	Wait	(-4)	-5	6	-1	14	-1.2,5	45

31	Jan/12	10	15.59	15.23	15.2(-0.31)	14.94(-0.28)	14.89(-0.39)	14.69	-1.5	-2	51(-1)	-30	[-4]	[-8]	[-11]	-89	-132	DT	-0.6	HoldShort	(-4)	-5	-13	-8	-20	-1.6,1	45
32	Jan/12	9	15.59	15.23	15.25(-0.33)	14.98(-0.22)	14.95(-0.12)	14.85	-1.2	-2	52(0.5)	-15	[-4]	[-4]	[-3]	-74	47	DT	-0.3	OpenShort?	(-3)	-1	-3	-4	-20	-1.2,6	45
33	Jan/11	15	15.57	15.33	15.3(-0.26)	15.01(-0.3)	14.97(-0.13)	14.89	-1.1	-2	52(1.3)	-10	[-3]	[-5]	[-2]	-71	-46	DT	-0.3	OpenShort?	(-4)	-2	-6	-2	7	-1.3,12	40
34	Jan/11	14	15.57	15.33	15.34(-0.07)	15.06(-0.23)	14.99(0.16)	14.97	-1	-2	50(1.5)	10	[-1]	[-1]	[0]	-64	-131	RG	-0.1	Wait	(-3)	2	-5	6	7	-1.2,16	40
35	Jan/11	13	15.57	15.33	15.35(-0.16)	15.1(-0.29)	14.97(-0.14)	15.03	-0.9	-2	49(-0.1)	10	[-2]	[-5]	[5]	-63	-85	RG	0.2	Wait	(-1)	-2	2	7	20	-1.1,15	40

36	Jan/11	12	15.57	15.33	15.38(-0.2)	15.14(-0.52)	14.99(-0.17)	15.01	-0.9	-2	49(0.8)	15	[-2]	[-7]	[9]	-66	-82	RG	0.1	Wait	(-2)	-2	5	14	20	-1.2,14	40
37	Jan/11	11	15.57	15.33	15.41(-0.27)	15.22(-0.38)	15.01(-0.31)	14.95	-1	-2	48(3)	-20	[-3]	[-8]	[-7]	-82	-109	DT	-0.2	OpenShort	(-3)	-4	-4	3	-20	-1.6,8	40
38	Jan/11	10	15.57	15.33	15.45(-0.2)	15.28(-0.37)	15.06(-0.4)	15	-0.9	-2	45(2.4)	0	[-2]	[-9]	[1]	-83	-191	RG	-0.2	Wait	(-3)	-5	12	4	-20	-1.6,7	40
39	Jan/11	9	15.57	15.33	15.48(-0.29)	15.34(-0.47)	15.12(-0.69)	14.85	-1.2	-2	43(7.1)	-50	[-4]	[-13]	[-19]	-109	-294	DT	-1	HoldShort?	(-2)	-8	-24	-6	-20	-2.4,1	40
40	Jan/8	15	15.59	15.5	15.52(-0.16)	15.41(-0.34)	15.22(-0.51)	15.15	-0.7	-2	36(3.4)	-10	[-2]	[-10]	[-4]	-92	-206	DT	-0.3	OpenShort?	(-2)	-6	2	-9	-20	-1.7,1	38

41	Jan/8	14	15.59	15.5	15.54(-0.12)	15.46(-0.35)	15.3(-0.8)	15.13	-0.7	-2	32(3.5)	-20	[-1]	[-13]	[-10]	-94	-344	DT	-0.8	OpenShort	(-2)	-10	-2	-19	-20	-2,6	38
42	Jan/8	13	15.59	15.5	15.56(-0.12)	15.51(-0.49)	15.42(-0.52)	15.16	-0.7	-2	29(3.8)	-25	[-1]	[-11]	[-16]	-91	-277	DT	-1.4	OpenShort	(-1)	-6	-13	-28	-20	-2.2,14	38
43	Jan/8	12	15.59	15.5	15.58(-0.07)	15.59(-0.22)	15.5(-0.33)	15.32	-0.4	-2	25(1.8)	-25	[-1]	[-6]	[-12]	-64	-186	DT	-1.1	OpenShort	(-1)	-4	-4	-35	-20	-1.7,29	38
44	Jan/8	11	15.59	15.5	15.59(-0.08)	15.62(0.08)	15.55(-0.32)	15.37	-0.3	-2	23(0.7)	-40	[-1]	[-5]	[-17]	-37	-131	DT	-1.2	OpenShort	(-1)	-4	-12	-12	-20	-1.5,51	38
45	Jan/8	10	15.59	15.5	15.6(0.01)	15.61(0.02)	15.6(-0.18)	15.52	-0.1	-2	22(-0.6)	-30	[0]	[-3]	[-10]	-6	-108	DR	-0.6	OpenShort	(-1)	-2	-18	-7	-20	-0.6,59	38

46	Jan/8	9	15.59	15.5	15.6(0.11)	15.61(0.04)	15.63(0.17)	15.76	0.3	-2	23(-3.1)	10	[1]	[2]	[13]	40	33	RG	0.9	SmallShort?	(2)	2	17	6	20	1.1,62	38
47	Jan/7	15	15.66	15.64	15.58(0.1)	15.6(-0.15)	15.6(-0.47)	15.54	-0.2	-1	26(-3)	-10	[1]	[-6]	[-4]	0	-246	DR	-0.4	OpenShort?	(1)	-6	-2	-15	-13	-0.2,55	54
48	Jan/7	14	15.66	15.64	15.56(0.11)	15.62(-0.04)	15.67(-0.18)	15.57	-0.1	-1	29(-2.7)	-5	[1]	[-2]	[-1]	14	-148	DR	-0.5	OpenShort	(2)	-2	-3	5	-6	0.1,61	54
49	Jan/7	13	15.66	15.64	15.54(0.13)	15.63(-0.05)	15.7(0.54)	15.61	-0.1	-1	32(-1.6)	10	[2]	[6]	[-1]	22	50	CR	-0.4	HoldShort	(2)	7	-4	7	-6	0.3,64	54
50	Jan/7	12	15.66	15.64	15.52(0.15)	15.64(0.09)	15.62(0.23)	15.66	0	-1	33(-2.1)	0	[2]	[4]	[4]	45	-2	RG	0.2	Wait	(2)	3	2	15	6	0.7,77	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI