AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $43.0300 One month high (close): $47.0500

AFL Daily Change: 1.23% Daily StdDev 2.39% AFL EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $47.05(1.23%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	13	44.65	45.52	46.67(0.09)	46.75(0.19)	47.06(0.3)	47.23	2	9	22(1.7)	50	[4]	[21]	[7]	100	104	UT	0.6	HoldLong	(5)	13	6	11	20	2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.75(hourly_sma_10 -1.02%) 46.67(hourly_sma_20 -1.19%) 45.52(daily_ema_10 -3.62%) 44.65(daily_ema_20 -5.46%) Resistance Levels:

2	Jan/19	12	44.65	45.52	46.63(0.09)	46.66(0.1)	46.92(0.3)	47.16	2	9	20(0.4)	50	[4]	[19]	[8]	100	94	UT	0.9	CloseLong	(4)	13	1	21	20	2,100	69
3	Jan/19	11	44.65	45.52	46.59(0.12)	46.61(0.06)	46.78(0.29)	47.15	2	9	20(0.1)	50	[5]	[18]	[19]	103	74	UT	1.5	CloseLong	(4)	12	23	36	20	2.2,98	69
4	Jan/19	10	44.65	45.52	46.53(0.1)	46.61(-0)	46.64(0.21)	46.9	1.8	9	20(-0.4)	50	[4]	[13]	[11]	67	34	UT	1	OpenLong	(4)	9	6	26	20	1.5,79	69
5	Jan/19	9	44.65	45.52	46.49(0.1)	46.58(0.02)	46.54(0.19)	46.83	1.7	9	20(0.2)	50	[4]	[12]	[13]	38	19	UT	1.1	OpenLong?	(5)	8	27	14	20	1.3,55	69

6	Jan/15	15	44.53	45.14	46.44(0.04)	46.57(-0.02)	46.45(0.09)	46.54	1.8	6	20(-2.5)	50	[2]	[6]	[3]	-6	2	UT	0.4	OpenLong?	(3)	4	6	4	-2	0.4,34	67
7	Jan/15	14	44.53	45.14	46.42(0.02)	46.58(-0.04)	46.41(-0.08)	46.47	1.7	6	23(0)	30	[1]	[-2]	[-1]	-12	-27	DR	0.2	OpenShort	(2)	-3	-1	-4	-4	0.2,33	67
8	Jan/15	13	44.53	45.14	46.42(-0)	46.6(0.01)	46.45(-0.16)	46.48	1.7	6	23(-0.1)	25	[0]	[-5]	[1]	-4	-19	RG	0.1	Wait	(1)	-7	8	-7	-11	0.3,39	67
9	Jan/15	12	44.53	45.14	46.41(0.01)	46.6(0.02)	46.53(-0.19)	46.39	1.6	6	23(-0.4)	20	[0]	[-6]	[-7]	-18	-55	DR	-0.5	OpenShort	(0)	-8	2	-29	-20	-0.1,35	67
10	Jan/15	11	44.53	45.14	46.41(0.03)	46.59(0.01)	46.62(-0.16)	46.37	1.6	6	23(-0.6)	25	[1]	[-4]	[-7]	-1	-79	DR	-1	OpenShort	(0)	-7	4	-31	-20	-0.2,54	67

11	Jan/15	10	44.53	45.14	46.4(0.03)	46.59(-0.02)	46.69(-0.13)	46.33	1.6	6	24(-0.9)	10	[1]	[-4]	[-17]	18	-82	DR	-1.3	OpenShort	(1)	-5	-32	-20	-20	-0.3,75	67
12	Jan/15	9	44.53	45.14	46.39(0.08)	46.6(0.08)	46.69(-0)	46.68	1.9	6	25(-2.2)	30	[3]	[4]	[-6]	68	-16	CR	-0.3	HoldShort?	(3)	0	-16	-1	-4	1,93	67
13	Jan/14	15	44.42	44.93	46.35(0.12)	46.56(0.16)	46.75(0.17)	46.86	2.4	7	27(-19.1)	50	[5]	[14]	[3]	93	36	UT	0.4	HoldLong?	(4)	7	0	9	17	1.7,100	72
14	Jan/14	14	44.42	44.93	46.3(0.26)	46.48(0.19)	46.67(0.24)	46.86	2.4	7	46(-10.5)	50	[11]	[19]	[5]	77	-74	UT	0.4	HoldLong	(6)	10	10	3	9	1.2,97	72
15	Jan/14	13	44.42	44.93	46.18(0.25)	46.39(0.16)	46.56(0.18)	46.75	2.3	7	56(-6.9)	50	[11]	[16]	[7]	72	-79	UT	0.3	OpenLong	(11)	8	14	3	20	1,97	72

16	Jan/14	12	44.42	44.93	46.06(0.22)	46.32(0.12)	46.48(0.07)	46.6	2.1	7	63(-4.5)	50	[9]	[10]	[-1]	67	-76	CR	0.2	HoldShort	(10)	3	-7	3	11	0.8,97	72
17	Jan/14	11	44.42	44.93	45.96(0.23)	46.27(0.1)	46.45(0.16)	46.68	2.2	7	68(-2)	50	[10]	[14]	[11]	69	-25	UT	0.3	OpenLong	(11)	7	22	2	20	1,94	72
18	Jan/14	10	44.42	44.93	45.86(0.2)	46.23(0.01)	46.38(0.17)	46.45	2	7	70(-2.2)	50	[8]	[12]	[7]	62	-22	UT	0.1	OpenLong	(9)	7	13	-3	20	0.8,92	72
19	Jan/14	9	44.42	44.93	45.77(0.18)	46.22(-0.01)	46.3(0.17)	46.31	1.8	7	72(-2.5)	50	[8]	[11]	[0]	57	-14	UT	0	OpenLong?	(9)	7	-2	-0	11	0.7,89	72
20	Jan/13	15	44.31	44.63	45.69(0.2)	46.22(0.02)	46.22(0.13)	46.33	2.4	5	75(-18.5)	45	[8]	[10]	[-3]	63	-22	CR	0.1	HoldShort?	(9)	6	-11	5	4	0.8,93	72

21	Jan/13	14	44.31	44.63	45.6(0.22)	46.21(0.07)	46.16(0.16)	46.45	2.5	5	93(-3.1)	50	[9]	[12]	[6]	70	17	UT	0.4	OpenLong	(10)	7	10	8	20	1.1,92	72
22	Jan/13	13	44.31	44.63	45.5(0.24)	46.18(0.08)	46.08(0.01)	46.34	2.4	5	96(-4.1)	50	[10]	[7]	[10]	58	-51	UT	0.3	OpenLong	(9)	0	26	0	17	1,83	72
23	Jan/13	12	44.31	44.63	45.39(0.24)	46.15(0.09)	46.07(-0.17)	46.07	2.1	5	100(-1.6)	50	[10]	[-1]	[1]	48	-125	RG	0	Wait	(10)	-7	14	-7	-20	0.8,78	72
24	Jan/13	11	44.31	44.63	45.28(0.19)	46.11(0.31)	46.15(-0.17)	45.92	1.9	5	102(-0.8)	25	[8]	[3]	[-13]	46	-86	CR	-0.3	HoldShort	(10)	-7	-10	-13	-20	0.7,78	72
25	Jan/13	10	44.31	44.63	45.2(0.2)	45.97(0.35)	46.23(-0.07)	46.02	2	5	103(0.5)	35	[8]	[9]	[-9]	58	-30	CR	-0.2	HoldShort	(10)	-3	-6	-13	-20	0.9,85	72

26	Jan/13	9	44.31	44.63	45.11(0.2)	45.81(0.34)	46.26(-0.01)	46.08	2.1	5	102(3)	35	[8]	[11]	[-11]	70	24	CR	-0.2	HoldShort?	(9)	-0	-19	-10	-20	1.1,92	72
27	Jan/12	15	44.2	44.38	45.02(0.18)	45.65(0.36)	46.27(0.12)	46.29	2.8	4	99(-6.6)	40	[8]	[16]	[-4]	86	132	CR	0	OpenShort?	(10)	5	-14	-6	20	1.5,98	66
28	Jan/12	14	44.2	44.38	44.94(0.19)	45.49(0.39)	46.22(0.33)	46.44	3	4	106(9.9)	50	[8]	[26]	[8]	98	226	UT	0.3	OpenLong	(10)	14	11	-5	20	1.9,100	66
29	Jan/12	13	44.2	44.38	44.85(0.17)	45.31(0.36)	46.07(0.8)	46.32	2.8	4	96(10.6)	50	[7]	[44]	[9]	100	360	UT	0.3	HoldLong	(8)	33	13	-6	20	2,100	66
30	Jan/12	12	44.2	44.38	44.78(0.18)	45.15(0.36)	45.71(0.77)	46.18	2.6	4	85(10.9)	50	[7]	[43]	[8]	105	324	UT	0.7	HoldLong	(8)	32	6	-2	20	2.2,100	66

31	Jan/12	11	44.2	44.38	44.7(0.17)	44.99(0.38)	45.36(0.71)	46.12	2.6	4	74(13.3)	50	[7]	[41]	[16]	113	327	UT	1.4	HoldLong	(7)	29	9	31	20	2.5,100	66
32	Jan/12	10	44.2	44.38	44.62(0.15)	44.82(0.42)	45.04(0.63)	46.03	2.4	4	61(15.6)	50	[6]	[38]	[24]	117	327	UT	2.2	HoldLong	(8)	26	31	34	20	3.1,89	66
33	Jan/12	9	44.2	44.38	44.55(0.08)	44.63(0.4)	44.76(0.45)	45.7	2	4	45(13.8)	50	[3]	[30]	[50]	111	292	UT	2.8	HoldLong?	(6)	19	117	28	20	3.4,76	66
34	Jan/11	15	44.12	44.14	44.51(-0.04)	44.45(0.06)	44.56(-0.07)	44.5	0.7	0	32(-12.3)	-10	[-2]	[-2]	[0]	19	23	DT	-0.3	OpenShort?	(-2)	-3	5	-5	-7	-0,69	55
35	Jan/11	14	44.12	44.14	44.53(-0.05)	44.43(0.04)	44.59(-0.06)	44.45	0.6	0	44(-3)	-20	[-2]	[-2]	[-3]	14	15	DT	-0.6	OpenShort	(-2)	-3	-7	-8	4	-0.3,71	55

36	Jan/11	13	44.12	44.14	44.55(-0.07)	44.41(0.05)	44.62(0.04)	44.52	0.7	0	47(-3)	-20	[-3]	[2]	[-2]	28	66	RG	-0.4	Wait	(-3)	2	-9	2	4	-0.1,80	55
37	Jan/11	12	44.12	44.14	44.58(-0.05)	44.39(0.01)	44.6(0.21)	44.61	0.8	0	50(-0.7)	0	[-2]	[9]	[2]	35	109	UR	0	SmallShort	(-2)	9	-10	15	20	0.1,82	55
38	Jan/11	11	44.12	44.14	44.6(-0.01)	44.39(-0.01)	44.51(0.36)	44.71	1	0	51(-1.5)	15	[-0]	[15]	[10]	37	117	UR	0.7	SmallShort	(-2)	15	4	26	20	0.4,77	55
39	Jan/11	10	44.12	44.14	44.61(-0.02)	44.39(-0)	44.35(0.21)	44.67	0.9	0	52(0)	20	[-1]	[9]	[11]	23	79	UR	1.1	SmallShort	(0)	9	10	31	20	0.2,68	55
40	Jan/11	9	44.12	44.14	44.62(-0.01)	44.4(-0.03)	44.26(0.13)	44.57	0.8	0	52(-3.1)	20	[-0]	[5]	[11]	-9	32	UR	1	SmallShort?	(-2)	6	12	25	20	-0.2,46	55

41	Jan/8	15	44.15	44.07	44.63(0.05)	44.41(-0.03)	44.2(0.06)	44.45	0.5	-0	55(-13.8)	45	[2]	[3]	[12]	-40	-75	UT	0.8	OpenLong?	(-2)	3	30	9	9	-0.6,25	46
42	Jan/8	14	44.15	44.07	44.61(0.09)	44.42(-0.12)	44.17(-0.22)	44.14	-0	-0	69(-8.8)	40	[4]	[-10]	[4]	-71	-251	RG	-0.1	Wait	(0)	-9	22	-10	-20	-1.1,7	46
43	Jan/8	13	44.15	44.07	44.57(0.05)	44.47(-0.23)	44.27(-0.39)	43.92	-0.4	-0	78(-6.5)	-5	[2]	[-20]	[-16]	-85	-293	DR	-0.7	HoldShort	(3)	-16	-29	-24	-20	-1.4,0	46
44	Jan/8	12	44.15	44.07	44.55(0.09)	44.57(-0.14)	44.44(-0.24)	44.21	0.1	-0	84(-7.8)	15	[4]	[-11]	[-10]	-68	-225	DR	-0.5	OpenShort	(4)	-10	-10	-28	-20	-0.7,0	46
45	Jan/8	11	44.15	44.07	44.51(0.1)	44.63(-0.15)	44.55(-0.16)	44.31	0.3	-0	92(-11.1)	15	[4]	[-8]	[-6]	-42	-176	DR	-0.4	OpenShort	(5)	-7	1	-28	-14	-0.4,18	46

46	Jan/8	10	44.15	44.07	44.47(0.14)	44.7(-0.16)	44.62(-0.12)	44.3	0.2	-0	103(-7.8)	10	[6]	[-6]	[-15]	-13	-206	DR	-0.5	OpenShort	(4)	-5	-30	-18	-20	-0.3,45	46
47	Jan/8	9	44.15	44.07	44.41(0.16)	44.77(-0.1)	44.67(-0.01)	44.61	0.8	-0	111(-4.5)	10	[7]	[-0]	[-8]	16	-107	DR	-0.1	OpenShort?	(8)	-0	-17	-8	-11	0.3,58	46
48	Jan/7	15	44.18	43.97	44.34(0.16)	44.81(-0.02)	44.68(-0.05)	44.79	0.9	-1	116(6.4)	15	[7]	[0]	[4]	42	-66	UT	0.2	OpenLong?	(8)	-2	6	14	0	0.6,77	49
49	Jan/7	14	44.18	43.97	44.27(0.17)	44.82(-0.05)	44.7(-0.04)	44.73	0.8	-1	109(-3.4)	15	[7]	[0]	[4]	42	-73	UT	0	OpenLong	(7)	-2	5	14	-4	0.6,77	49
50	Jan/7	13	44.18	43.97	44.2(0.18)	44.82(0)	44.72(-0.12)	44.68	0.8	-1	113(-1.5)	20	[8]	[-2]	[4]	41	-96	RG	-0.1	Wait	(8)	-5	12	14	-20	0.6,76	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI