|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.5950 One month high (close): $51.6200
FAST Daily Change: -0.24% Daily StdDev 1.52% FAST EMA_5_Trend: -0.04% 10Minute StdDev: $0.3092
Latest Price : $50.37(-0.24%) | Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($1.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 49.72 | 50.21 | 50.47(-0.01) | 50.28(0.16) | 50.56(0.37) | 50.93 | 1.3 | | 7 | 49(-0.6) | 50 | [-1] | [32] | [11] | 61 | 202 | UR | 0.8 | SmallShort | | (-1) | 24 | 2 | 30 | 20 | 1,86 | 52 | Sample size 38 Avg positive next hour return: 0.45%(61%) Avg negative next hour return: -0.37%(39%)
Daily Trend: %
Up Forces:
Down Forces: 50.47(hourly_sma_20 -0.9%)
Support Levels: 50.28(hourly_sma_10 -1.28%) 50.21(daily_ema_10 -1.41%) 49.72(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Jan/19 | 9 | 49.72 | 50.21 | 50.47(-0) | 50.2(0.16) | 50.37(0.46) | 50.91 | 1.3 | | 7 | 49(-0.4) | 50 | [-0] | [38] | [29] | 40 | 215 | UR | 1.2 | SmallShort? | | (-1) | 30 | 57 | 31 | 20 | 0.9,67 | 52 | | 3 | Jan/15 | 15 | 49.68 | 49.96 | 50.48(-0.06) | 50.12(0.05) | 50.14(0.26) | 50.44 | 0.8 | | 5 | 50(-9.2) | 40 | [-4] | [19] | [12] | -9 | 124 | UR | 0.6 | SmallShort? | | (-5) | 17 | 15 | 21 | 20 | -0.1,44 | 55 | | 4 | Jan/15 | 14 | 49.68 | 49.96 | 50.51(-0.14) | 50.1(0.02) | 50.01(0.08) | 50.32 | 0.7 | | 5 | 59(-4.8) | 10 | [-9] | [5] | [11] | -29 | 132 | UR | 0.6 | SmallShort | | (-4) | 5 | 17 | 20 | 20 | -0.4,31 | 55 | | 5 | Jan/15 | 13 | 49.68 | 49.96 | 50.58(-0.15) | 50.09(-0.07) | 49.97(-0.07) | 50.18 | 0.5 | | 5 | 64(-2) | -5 | [-10] | [-8] | [11] | -52 | 63 | RG | 0.4 | Wait | | (-10) | -5 | 21 | 14 | 20 | -0.7,16 | 55 | | | | |
| 6 | Jan/15 | 12 | 49.68 | 49.96 | 50.66(-0.14) | 50.13(-0.16) | 50(-0.06) | 50.01 | 0.4 | | 5 | 66(1.5) | 10 | [-9] | [-10] | [12] | -72 | 4 | RG | 0 | Wait | | (-11) | -4 | 30 | 3 | 16 | -1.1,6 | 55 | | 7 | Jan/15 | 11 | 49.68 | 49.96 | 50.73(-0.14) | 50.21(-0.23) | 50.03(-0.15) | 49.76 | 0.1 | | 5 | 64(4.7) | -25 | [-9] | [-18] | [-3] | -90 | -79 | DT | -0.5 | OpenShort | | (-11) | -10 | -4 | -7 | -12 | -1.6,0 | 55 | | 8 | Jan/15 | 10 | 49.68 | 49.96 | 50.8(-0.11) | 50.33(-0.25) | 50.1(-0.17) | 49.79 | 0.1 | | 5 | 59(5.4) | -30 | [-7] | [-19] | [-14] | -93 | -128 | DT | -0.6 | OpenShort | | (-9) | -11 | -39 | -1 | -14 | -1.9,5 | 55 | | 9 | Jan/15 | 9 | 49.68 | 49.96 | 50.86(-0.06) | 50.46(-0.22) | 50.18(-0.06) | 50.11 | 0.5 | | 5 | 54(2.2) | 5 | [-4] | [-10] | [-10] | -82 | -103 | RG | -0.1 | Wait? | | (-6) | -4 | -30 | 4 | -2 | -1.5,6 | 55 | | 10 | Jan/14 | 15 | 49.63 | 49.79 | 50.89(-0.02) | 50.57(-0.16) | 50.21(-0.07) | 50.36 | 0.8 | | 3 | 52(0.1) | 40 | [-1] | [-9] | [10] | -70 | -97 | RG | 0.3 | Wait? | | (-2) | -5 | 27 | 9 | -4 | -1.1,8 | 57 | | | | |
| 11 | Jan/14 | 14 | 49.63 | 49.79 | 50.9(-0.04) | 50.65(-0.2) | 50.25(-0.27) | 50.14 | 0.6 | | 3 | 52(3.1) | 0 | [-3] | [-24] | [-1] | -89 | -180 | RG | -0.2 | Wait | | (-2) | -18 | 2 | 0 | -20 | -1.6,1 | 57 | | 12 | Jan/14 | 13 | 49.63 | 49.79 | 50.92(-0.07) | 50.75(-0.18) | 50.39(-0.32) | 50.12 | 0.5 | | 3 | 49(4.1) | -25 | [-5] | [-27] | [-9] | -95 | -172 | DT | -0.6 | OpenShort | | (-4) | -21 | -9 | -10 | -20 | -1.8,0 | 57 | | 13 | Jan/14 | 12 | 49.63 | 49.79 | 50.95(-0.06) | 50.84(-0.16) | 50.55(-0.36) | 50.19 | 0.6 | | 3 | 44(3.9) | -20 | [-4] | [-28] | [-10] | -98 | -183 | DT | -0.9 | OpenShort | | (-2) | -23 | -7 | -21 | -20 | -1.9,0 | 57 | | 14 | Jan/14 | 11 | 49.63 | 49.79 | 50.98(-0.06) | 50.92(-0.3) | 50.73(-0.4) | 50.25 | 0.7 | | 3 | 41(3.5) | -30 | [-4] | [-36] | [-19] | -90 | -183 | DT | -1.3 | OpenShort | | (-4) | -26 | -35 | -28 | -20 | -2,10 | 57 | | 15 | Jan/14 | 10 | 49.63 | 49.79 | 51.01(-0.02) | 51.07(-0.23) | 50.93(-0.25) | 50.54 | 1 | | 3 | 37(0.8) | -30 | [-1] | [-23] | [-19] | -64 | -136 | DT | -1.2 | OpenShort | | (-2) | -16 | -37 | -25 | -20 | -1.4,21 | 57 | | | | |
| 16 | Jan/14 | 9 | 49.63 | 49.79 | 51.02(0.02) | 51.19(-0.12) | 51.06(-0.1) | 50.85 | 1.4 | | 3 | 36(-1.6) | 10 | [1] | [-9] | [-8] | -34 | -78 | DR | -0.6 | OpenShort? | | (1) | -7 | -10 | -20 | -14 | -0.5,29 | 57 | | 17 | Jan/13 | 15 | 49.6 | 49.68 | 51.01(0.04) | 51.25(-0.04) | 51.11(-0.05) | 50.93 | 1.5 | | 3 | 38(-2.3) | 15 | [3] | [-2] | [-10] | -7 | -76 | DR | -0.5 | OpenShort? | | (2) | -3 | -19 | -7 | -20 | -0.2,48 | 56 | | 18 | Jan/13 | 14 | 49.6 | 49.68 | 50.99(0.06) | 51.27(0.03) | 51.13(0.03) | 51.09 | 1.7 | | 3 | 40(-2.6) | 25 | [4] | [5] | [-9] | 11 | -36 | CR | -0.1 | HoldShort | | (4) | 2 | -20 | -1 | -20 | 0.3,53 | 56 | | 19 | Jan/13 | 13 | 49.6 | 49.68 | 50.96(0.09) | 51.26(0.09) | 51.12(-0.19) | 51.26 | 1.9 | | 3 | 43(-2.7) | 35 | [6] | [-7] | [3] | 25 | -86 | RG | 0.4 | Wait | | (4) | -12 | 13 | 0 | -20 | 0.8,55 | 56 | | 20 | Jan/13 | 12 | 49.6 | 49.68 | 50.92(0.1) | 51.21(0.12) | 51.22(-0.19) | 51.15 | 1.8 | | 3 | 45(-0.7) | 25 | [7] | [-5] | [-4] | 14 | -107 | DR | -0.2 | OpenShort | | (6) | -12 | 1 | -10 | -20 | 0.6,49 | 56 | | | | |
| 21 | Jan/13 | 11 | 49.6 | 49.68 | 50.87(0.07) | 51.15(0.11) | 51.32(-0.14) | 51.14 | 1.8 | | 3 | 46(-0.5) | 20 | [5] | [-3] | [-3] | 13 | -62 | DR | -0.4 | OpenShort | | (6) | -9 | 12 | -31 | -20 | 0.7,45 | 56 | | 22 | Jan/13 | 10 | 49.6 | 49.68 | 50.83(0.06) | 51.1(0.07) | 51.39(-0.04) | 51.04 | 1.6 | | 3 | 47(-1.2) | 20 | [4] | [2] | [-4] | 24 | -35 | CR | -0.9 | HoldShort | | (4) | -3 | 5 | -27 | -15 | 0.5,61 | 56 | | 23 | Jan/13 | 9 | 49.6 | 49.68 | 50.8(0.07) | 51.06(0.04) | 51.41(0.02) | 51 | 1.6 | | 3 | 48(-3.8) | -25 | [5] | [5] | [-34] | 43 | -29 | CR | -1 | HoldShort? | | (4) | 1 | -90 | -19 | -17 | 0.5,80 | 56 | | 24 | Jan/12 | 15 | 49.52 | 49.56 | 50.77(0.19) | 51.04(0.19) | 51.4(0.37) | 51.76 | 2.7 | | 4 | 52(-2.8) | 50 | [12] | [36] | [9] | 105 | 87 | UT | 0.8 | CloseLong? | | (10) | 24 | 10 | 7 | 20 | 2.2,100 | 60 | | 25 | Jan/12 | 14 | 49.52 | 49.56 | 50.68(0.22) | 50.95(0.2) | 51.21(0.46) | 51.67 | 2.6 | | 4 | 54(-0.8) | 50 | [13] | [40] | [15] | 105 | 95 | UT | 1 | CloseLong | | (11) | 28 | 21 | 13 | 20 | 2.2,100 | 60 | | | | |
| 26 | Jan/12 | 13 | 49.52 | 49.56 | 50.57(0.21) | 50.85(0.17) | 50.97(0.33) | 51.49 | 2.3 | | 4 | 55(-0.7) | 50 | [13] | [31] | [21] | 100 | 52 | UT | 1.1 | CloseLong | | (12) | 20 | 43 | 14 | 20 | 2,100 | 60 | | 27 | Jan/12 | 12 | 49.52 | 49.56 | 50.47(0.18) | 50.77(0.13) | 50.8(0.16) | 51.13 | 1.9 | | 4 | 56(-3.9) | 50 | [11] | [19] | [12] | 85 | -11 | UT | 0.7 | HoldLong | | (11) | 10 | 23 | 15 | 20 | 1.4,100 | 60 | | 28 | Jan/12 | 11 | 49.52 | 49.56 | 50.38(0.17) | 50.7(0.07) | 50.72(0.07) | 50.94 | 1.7 | | 4 | 60(-3.3) | 50 | [10] | [11] | [7] | 67 | -42 | UT | 0.4 | OpenLong | | (10) | 4 | 16 | 2 | 20 | 1.1,89 | 60 | | 29 | Jan/12 | 10 | 49.52 | 49.56 | 50.29(0.14) | 50.67(0.1) | 50.69(0.02) | 50.81 | 1.5 | | 4 | 63(-4.1) | 50 | [9] | [9] | [12] | 59 | -34 | UT | 0.2 | OpenLong | | (10) | 1 | 38 | -5 | -2 | 1,84 | 60 | | 30 | Jan/12 | 9 | 49.52 | 49.56 | 50.22(0.14) | 50.62(0.06) | 50.68(-0.09) | 50.49 | 1.2 | | 4 | 67(-8.9) | 40 | [9] | [1] | [-10] | 40 | -112 | CR | -0.3 | HoldShort? | | (9) | -6 | -17 | -13 | -20 | 0.5,77 | 60 | | | | |
| 31 | Jan/11 | 15 | 49.39 | 49.37 | 50.15(0.19) | 50.59(0.04) | 50.68(-0) | 50.63 | 1.8 | | 2 | 76(-21.7) | 35 | [12] | [6] | [-6] | 61 | -90 | CR | -0.2 | HoldShort? | | (10) | -0 | -12 | -8 | -8 | 0.8,91 | 58 | | 32 | Jan/11 | 14 | 49.39 | 49.37 | 50.05(0.17) | 50.57(0.06) | 50.73(0.08) | 50.73 | 2 | | 2 | 98(-0.6) | 45 | [10] | [11] | [-2] | 73 | -11 | CR | 0 | HoldShort | | (12) | 5 | -5 | -4 | 6 | 1,98 | 58 | | 33 | Jan/11 | 13 | 49.39 | 49.37 | 49.97(0.17) | 50.54(0.09) | 50.69(0.08) | 50.77 | 2 | | 2 | 98(1.7) | 50 | [10] | [12] | [0] | 79 | 9 | UT | 0.1 | OpenLong | | (11) | 5 | -2 | -3 | 20 | 1.2,99 | 58 | | 34 | Jan/11 | 12 | 49.39 | 49.37 | 49.89(0.17) | 50.49(0.17) | 50.65(0.19) | 50.79 | 2.1 | | 2 | 97(1.8) | 50 | [10] | [21] | [4] | 85 | 57 | UT | 0.2 | OpenLong | | (11) | 12 | 9 | 2 | 6 | 1.4,100 | 58 | | 35 | Jan/11 | 11 | 49.39 | 49.37 | 49.81(0.18) | 50.41(0.24) | 50.56(0.22) | 50.72 | 2 | | 2 | 95(1) | 50 | [11] | [25] | [2] | 84 | 54 | UT | 0.2 | HoldLong | | (10) | 13 | 9 | 1 | -10 | 1.4,99 | 58 | | | | |
| 36 | Jan/11 | 10 | 49.39 | 49.37 | 49.72(0.18) | 50.29(0.25) | 50.45(0.08) | 50.65 | 1.9 | | 2 | 94(-3.4) | 50 | [11] | [17] | [6] | 87 | 29 | UT | 0.3 | HoldLong | | (11) | 5 | 16 | 3 | 4 | 1.5,99 | 58 | | 37 | Jan/11 | 9 | 49.39 | 49.37 | 49.63(0.22) | 50.17(0.23) | 50.41(0.05) | 50.52 | 1.7 | | 2 | 97(-3.8) | 50 | [13] | [15] | [-1] | 80 | -28 | CR | 0.2 | OpenShort? | | (11) | 3 | -4 | 1 | 0 | 1.3,97 | 58 | | 38 | Jan/8 | 15 | 49.29 | 49.25 | 49.52(0.24) | 50.05(0.26) | 50.39(0.1) | 50.55 | 2 | | 2 | 101(-7.7) | 50 | [15] | [20] | [9] | 81 | -5 | UT | 0.2 | HoldLong? | | (13) | 6 | 26 | -5 | 16 | 1.5,93 | 57 | | 39 | Jan/8 | 14 | 49.29 | 49.25 | 49.4(0.2) | 49.92(0.21) | 50.34(0.17) | 50.34 | 1.7 | | 2 | 109(-0.1) | 50 | [12] | [22] | [6] | 78 | 34 | UT | 0 | HoldLong | | (15) | 10 | 18 | -7 | 10 | 1.4,93 | 57 | | 40 | Jan/8 | 13 | 49.29 | 49.25 | 49.3(0.19) | 49.82(0.22) | 50.26(0.26) | 50.19 | 1.4 | | 2 | 109(-2.3) | 45 | [12] | [27] | [-11] | 78 | 55 | CR | -0.1 | OpenShort | | (12) | 16 | -30 | -8 | 10 | 1.3,95 | 57 | | | | |
| 41 | Jan/8 | 12 | 49.29 | 49.25 | 49.2(0.24) | 49.71(0.35) | 50.13(0.41) | 50.44 | 1.8 | | 2 | 111(3) | 50 | [15] | [41] | [3] | 95 | 114 | UT | 0.4 | OpenLong | | (13) | 25 | 4 | 0 | 20 | 1.8,100 | 57 | | 42 | Jan/8 | 11 | 49.29 | 49.25 | 49.08(0.24) | 49.54(0.29) | 49.92(0.4) | 50.41 | 1.8 | | 2 | 108(5.4) | 50 | [15] | [39] | [10] | 100 | 131 | UT | 0.7 | HoldLong | | (17) | 24 | 12 | 5 | 20 | 2,100 | 57 | | 43 | Jan/8 | 10 | 49.29 | 49.25 | 48.96(0.24) | 49.4(0.24) | 49.72(0.43) | 50.31 | 1.6 | | 2 | 103(5.8) | 50 | [15] | [39] | [23] | 103 | 149 | UT | 0.9 | HoldLong | | (15) | 26 | 46 | 8 | 20 | 2.1,100 | 57 | | 44 | Jan/8 | 9 | 49.29 | 49.25 | 48.84(0.22) | 49.28(0.14) | 49.51(0.27) | 49.93 | 1 | | 2 | 97(1) | 50 | [13] | [26] | [20] | 95 | 69 | UT | 0.7 | HoldLong? | | (14) | 16 | 45 | 4 | 20 | 1.8,100 | 57 | | 45 | Jan/7 | 15 | 49.22 | 49.07 | 48.73(0.2) | 49.21(0.11) | 49.38(0.18) | 49.57 | 0.6 | | -0 | 96(-12.2) | 50 | [12] | [18] | [9] | 85 | 16 | UT | 0.3 | HoldLong? | | (11) | 11 | 20 | 2 | 20 | 1.4,100 | 51 | | | | |
| 46 | Jan/7 | 14 | 49.22 | 49.07 | 48.64(0.2) | 49.15(0.11) | 49.29(0.29) | 49.41 | 0.3 | | -0 | 108(-2.6) | 50 | [12] | [25] | [2] | 79 | 31 | UT | 0.2 | HoldLong | | (13) | 18 | 4 | 2 | 10 | 1.2,99 | 51 | | 47 | Jan/7 | 13 | 49.22 | 49.07 | 48.54(0.2) | 49.1(0.22) | 49.15(0.15) | 49.38 | 0.3 | | -0 | 111(0.6) | 50 | [12] | [19] | [6] | 82 | 6 | UT | 0.4 | HoldLong | | (12) | 9 | 16 | 5 | 0 | 1.3,99 | 51 | | 48 | Jan/7 | 12 | 49.22 | 49.07 | 48.45(0.18) | 48.99(0.22) | 49.08(0.06) | 49.25 | 0.1 | | -0 | 110(-1.2) | 45 | [11] | [14] | [3] | 80 | 4 | UT | 0.3 | HoldLong | | (13) | 4 | -2 | 27 | -12 | 1.3,97 | 51 | | 49 | Jan/7 | 11 | 49.22 | 49.07 | 48.36(0.2) | 48.88(0.19) | 49.05(0.02) | 49.27 | 0.1 | | -0 | 111(5.5) | 50 | [12] | [11] | [11] | 72 | -7 | UT | 0.3 | OpenLong | | (12) | 1 | 17 | 24 | 10 | 1.4,87 | 51 | | 50 | Jan/7 | 10 | 49.22 | 49.07 | 48.27(0.14) | 48.79(0.19) | 49.04(0.04) | 49.13 | -0.2 | | -0 | 106(4.9) | 50 | [9] | [11] | [23] | 68 | 49 | UT | 0.1 | OpenLong | | (12) | 3 | 54 | 23 | 16 | 1.4,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|