EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.8400 One month high (close): $55.2500

EEM Daily Change: 1.66% Daily StdDev 1.15% EEM EMA_5_Trend: 0.48% 10Minute StdDev: $0.3941

Latest Price : $55.25(1.66%)

Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 39 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	13	52.62	54.23	54.96(0.04)	54.86(0.15)	55.27(0.3)	55.2	1.4	26	21(-0.1)	50	[4]	[39]	[0]	50	72	UT	-0.2	OpenLong	(5)	26	-4	3	14	0.6,85	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.96(hourly_sma_20 -0.43%) 54.86(hourly_sma_10 -0.62%) 54.23(daily_ema_10 -1.76%) 52.62(daily_ema_20 -4.67%) Resistance Levels:

2	Jan/19	12	52.62	54.23	54.94(0.06)	54.78(0.12)	55.1(0.27)	55.22	1.4	26	21(-0.2)	50	[5]	[35]	[1]	58	57	UT	0.3	OpenLong	(5)	24	-12	15	20	0.7,90	79
3	Jan/19	11	52.62	54.23	54.91(0.07)	54.72(0.03)	54.95(0.29)	55.29	1.5	26	21(0.1)	50	[6]	[33]	[10]	65	72	UT	0.9	OpenLong	(5)	25	-9	46	20	1,90	79
4	Jan/19	10	52.62	54.23	54.87(0.08)	54.7(0.01)	54.79(0.32)	55.34	1.5	26	21(0.5)	50	[7]	[35]	[14]	41	89	UT	1.4	OpenLong	(7)	28	7	35	20	1.2,61	79
5	Jan/19	9	52.62	54.23	54.83(0.08)	54.7(0)	54.62(0.31)	55.3	1.5	26	21(0.5)	50	[7]	[34]	[65]	12	87	UT	1.8	OpenLong?	(9)	27	163	24	20	1.2,32	79

6	Jan/15	15	52.4	53.91	54.83(-0)	54.7(-0.19)	54.62(-0)	54.37	1.1	24	20(-0.3)	50	[0]	[-4]	[-6]	-72	-80	DR	-0.2	OpenShort?	(-2)	0	-16	-2	-9	-1.1,6	78
7	Jan/15	14	52.4	53.91	54.83(-0)	54.8(-0.17)	54.45(-0.06)	54.46	1.2	24	21(-0.1)	50	[0]	[-8]	[-3]	-64	-74	DR	0	OpenShort	(0)	-5	-6	-1	-7	-0.9,9	78
8	Jan/15	13	52.4	53.91	54.83(0)	54.89(-0.15)	54.48(-0.25)	54.49	1.2	24	21(-0.3)	30	[0]	[-24]	[-0]	-61	-108	RG	0	Wait	(0)	-22	6	-5	-15	-0.8,9	78
9	Jan/15	12	52.4	53.91	54.79(0.01)	54.97(-0.13)	54.62(-0.28)	54.46	1.2	24	21(-0.1)	30	[1]	[-26]	[-8]	-67	-135	DR	-0.4	OpenShort	(0)	-25	-4	-20	-20	-0.9,6	78
10	Jan/15	11	52.4	53.91	54.79(0.01)	55.04(-0.04)	54.78(-0.3)	54.48	1.2	24	21(0.2)	25	[1]	[-24]	[-6]	-61	-139	DR	-0.8	OpenShort	(2)	-27	17	-40	-20	-0.8,9	78

11	Jan/15	10	52.4	53.91	54.78(-0.02)	55.06(-0.07)	54.94(-0.38)	54.38	1.1	24	21(0.1)	5	[-2]	[-33]	[-26]	-47	-139	RG	-1.5	SmallLong	(0)	-34	-42	-40	-20	-1.1,31	78
12	Jan/15	9	52.4	53.91	54.79(0.01)	55.06(-0)	55.15(-0.28)	54.62	1.2	24	21(-0.6)	5	[1]	[-20]	[-40]	-6	-105	DR	-1.4	OpenShort?	(0)	-25	-93	-31	-20	-0.5,57	78
13	Jan/14	15	52.21	53.66	54.78(0.07)	55.1(0.11)	55.31(-0.03)	55.16	1.7	26	21(-1.5)	50	[6]	[10]	[-9]	58	-2	CR	-0.4	HoldShort?	(7)	-3	-15	-15	-18	1,83	82
14	Jan/14	14	52.21	53.66	54.74(0.11)	55.04(0.14)	55.33(0.05)	55.25	1.7	26	23(0.2)	50	[10]	[19]	[-7]	74	-1	CR	-0.2	HoldShort	(9)	5	-12	-12	-5	1.3,91	82
15	Jan/14	13	52.21	53.66	54.68(0.1)	54.96(0.15)	55.3(0.23)	55.32	1.8	26	23(1)	50	[9]	[35]	[-5]	87	80	CR	0.1	OpenShort	(11)	21	-15	-7	14	1.6,97	82

16	Jan/14	12	52.21	53.66	54.62(0.11)	54.88(0.18)	55.17(0.22)	55.41	1.8	26	22(1.9)	50	[10]	[36]	[3]	103	89	TP	0.6	OpenShort	(12)	20	5	-3	20	2.1,100	82
17	Jan/14	11	52.21	53.66	54.56(0.11)	54.78(0.16)	55.05(0.28)	55.38	1.8	26	20(2.5)	50	[10]	[41]	[13]	110	112	UT	1	HoldLong	(11)	25	21	11	20	2.4,100	82
18	Jan/14	10	52.21	53.66	54.5(0.11)	54.69(0.15)	54.9(0.28)	55.26	1.8	26	17(2.6)	50	[10]	[40]	[10]	108	102	UT	1.2	HoldLong	(11)	25	21	2	20	2.5,95	82
19	Jan/14	9	52.21	53.66	54.44(0.1)	54.61(0.14)	54.75(0.24)	55.14	1.7	26	15(2.5)	50	[9]	[36]	[31]	113	92	UT	1.5	HoldLong?	(11)	21	80	11	20	2.7,95	82
20	Jan/13	15	51.97	53.32	54.39(0.06)	54.53(0.04)	54.62(0.07)	54.68	1.7	25	12(-0.6)	50	[5]	[16]	[-4]	77	10	CR	0.3	OpenShort?	(6)	6	-17	3	15	1.4,92	82

21	Jan/13	14	51.97	53.32	54.35(0.01)	54.51(0.05)	54.58(0.12)	54.78	1.7	25	13(1.4)	50	[1]	[19]	[13]	101	99	UT	1	HoldLong	(7)	11	26	15	20	2.1,98	82
22	Jan/13	13	51.97	53.32	54.35(0.03)	54.48(0.03)	54.51(0.05)	54.63	1.6	25	11(0.6)	50	[3]	[13]	[8]	81	33	UT	0.7	HoldLong	(0)	5	19	8	4	1.5,93	82
23	Jan/13	12	51.97	53.32	54.33(0.02)	54.46(0.03)	54.48(0.03)	54.52	1.6	25	11(0.2)	50	[2]	[11]	[4]	67	18	UT	0.2	OpenLong	(2)	3	7	7	4	1.1,89	82
24	Jan/13	11	51.97	53.32	54.33(0)	54.44(0.07)	54.47(0.05)	54.48	1.5	25	11(0.1)	50	[0]	[14]	[-1]	57	42	CR	0.1	HoldShort	(2)	5	-2	2	-13	0.9,84	82
25	Jan/13	10	51.97	53.32	54.32(0.01)	54.4(0.06)	54.44(0.02)	54.49	1.6	25	11(0)	50	[1]	[11]	[3]	57	25	UT	0.3	OpenLong	(0)	2	7	9	-4	1,82	82

26	Jan/13	9	51.97	53.32	54.32(0.04)	54.37(0.06)	54.43(-0.04)	54.45	1.5	25	11(0.1)	50	[4]	[6]	[-1]	46	-27	CR	0.1	HoldShort?	(0)	-4	-6	4	5	0.8,76	82
27	Jan/12	15	51.73	52.96	54.3(0.02)	54.34(0.06)	54.45(0.02)	54.48	1.8	23	10(-7.8)	50	[2]	[12]	[4]	50	15	UT	0.2	OpenLong?	(4)	2	9	3	6	1.1,72	77
28	Jan/12	14	51.73	52.96	54.29(0.11)	54.31(0.07)	54.44(0.04)	54.43	1.8	23	18(-4.7)	50	[10]	[16]	[2]	30	-63	UT	-0	OpenLong	(2)	4	9	-5	-4	0.5,67	77
29	Jan/12	13	51.73	52.96	54.23(0.1)	54.27(0.05)	54.42(0.12)	54.38	1.7	23	23(-4.1)	50	[9]	[22]	[-2]	35	-35	CR	-0.1	HoldShort	(11)	11	-9	2	6	0.4,75	77
30	Jan/12	12	51.73	52.96	54.17(0.11)	54.24(0.07)	54.36(0.1)	54.43	1.8	23	27(-3.7)	50	[10]	[21]	[-6]	42	-30	CR	0.2	HoldShort	(11)	9	-21	5	7	0.6,77	77

31	Jan/12	11	51.73	52.96	54.11(0.14)	54.2(-0.01)	54.3(0.13)	54.55	1.9	23	31(-2.1)	50	[13]	[21]	[14]	44	-21	UT	0.5	OpenLong	(12)	12	23	13	20	0.9,71	77
32	Jan/12	10	51.73	52.96	54.03(0.12)	54.21(0.02)	54.23(0.11)	54.42	1.8	23	33(-2.5)	50	[11]	[20]	[8]	30	-17	UT	0.4	OpenLong	(14)	10	19	-1	20	0.8,60	77
33	Jan/12	9	51.73	52.96	53.96(0.12)	54.2(0.01)	54.17(0.08)	54.31	1.7	23	35(-2.1)	50	[11]	[17]	[15]	28	-33	UT	0.3	OpenLong?	(11)	7	44	-2	11	0.7,60	77
34	Jan/11	15	51.53	52.55	53.9(0.11)	54.19(-0.08)	54.12(-0.02)	54.06	1.8	20	37(-5.3)	50	[10]	[3]	[-8]	6	-78	CR	-0.1	HoldShort?	(11)	-2	-19	-10	2	0.3,48	67
35	Jan/11	14	51.53	52.55	53.84(0.13)	54.23(-0.06)	54.13(0.05)	54.17	1.9	20	43(-0.9)	50	[12]	[11]	[-1]	33	-50	CR	0.1	HoldShort	(12)	5	0	-1	-4	0.5,70	67

36	Jan/11	13	51.53	52.55	53.77(0.1)	54.23(0)	54.1(-0.16)	54.17	1.9	20	44(0.2)	50	[9]	[-6]	[1]	34	-61	RG	0.1	Wait	(12)	-14	7	-4	-9	0.6,69	67
37	Jan/11	12	51.53	52.55	53.71(0.06)	54.26(-0.03)	54.19(-0.07)	54.13	1.8	20	43(-0.2)	50	[5]	[-0]	[0]	36	7	UT	-0.1	OpenLong	(11)	-6	7	-6	-15	0.7,68	67
38	Jan/11	11	51.53	52.55	53.68(0.09)	54.28(0.16)	54.23(-0.06)	54.09	1.8	20	44(-0.3)	50	[8]	[10]	[-7]	36	-19	CR	-0.2	HoldShort	(7)	-5	2	-17	-20	0.7,68	67
39	Jan/11	10	51.53	52.55	53.63(0.1)	54.19(0.16)	54.26(-0.15)	54.08	1.8	20	44(-0.1)	50	[9]	[2]	[-3]	46	-49	CR	-0.3	HoldShort	(7)	-13	7	-12	-20	0.7,78	67
40	Jan/11	9	51.53	52.55	53.58(0.1)	54.11(0.18)	54.34(-0.15)	54.04	1.8	20	44(-0.3)	30	[9]	[3]	[-37]	55	-39	CR	-0.5	HoldShort?	(11)	-13	-96	-10	-20	0.7,87	67

41	Jan/8	15	51.37	52.17	53.53(0.16)	54.01(0.28)	54.42(0.16)	54.59	2.5	20	44(-0.1)	50	[14]	[38]	[14]	86	88	UT	0.3	HoldLong?	(14)	14	42	-5	9	1.7,93	72
42	Jan/8	14	51.37	52.17	53.44(0.1)	53.86(0.24)	54.33(0.01)	54.35	2.3	20	44(2.7)	50	[9]	[22]	[5]	83	77	UT	0	OpenLong	(12)	1	16	-10	15	1.6,93	72
43	Jan/8	13	51.37	52.17	53.39(0.1)	53.73(0.25)	54.32(0.37)	54.26	2.2	20	42(2.7)	50	[9]	[55]	[-12]	86	153	CR	-0.1	OpenShort	(11)	34	-37	-6	13	1.6,96	72
44	Jan/8	12	51.37	52.17	53.33(0.12)	53.6(0.3)	54.12(0.46)	54.47	2.4	20	39(5)	50	[11]	[66]	[4]	101	205	TP	0.7	OpenShort	(12)	42	4	-10	20	2.2,96	72
45	Jan/8	11	51.37	52.17	53.27(0.14)	53.44(0.3)	53.87(0.49)	54.45	2.4	20	34(6.4)	50	[13]	[69]	[28]	114	203	UT	1.3	HoldLong	(12)	45	56	22	20	2.7,96	72

46	Jan/8	10	51.37	52.17	53.2(0.12)	53.28(0.21)	53.61(0.42)	54.13	2.1	20	28(4.6)	50	[11]	[58]	[-1]	104	155	TP	1.4	OpenShort	(9)	38	-31	26	20	2.6,89	72
47	Jan/8	9	51.37	52.17	53.14(0.15)	53.17(0.18)	53.38(0.46)	54.31	2.2	20	23(11)	50	[14]	[61]	[80]	132	186	UT	3.1	HoldLong?	(14)	42	191	41	20	3.9,84	72
48	Jan/7	15	51.15	51.72	53.06(0.05)	53.08(0.02)	53.13(0.11)	53.24	2	14	12(-13)	50	[5]	[18]	[5]	48	9	UT	0.7	OpenLong?	(4)	10	4	16	11	1.1,70	68
49	Jan/7	14	51.15	51.72	53.04(0.12)	53.07(0.04)	53.07(0.11)	53.22	2	14	25(-5.5)	50	[11]	[20]	[7]	25	-60	UT	0.6	OpenLong	(4)	10	14	8	13	0.7,57	68
50	Jan/7	13	51.15	51.72	52.98(0.1)	53.05(0.02)	53.01(0.11)	53.14	1.9	14	31(-3.5)	50	[9]	[19]	[9]	10	-40	UT	0.4	OpenLong	(11)	10	22	3	13	0.5,47	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI