EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $84.1900 One month high (close): $113.2700

EDC Daily Change: 4.91% Daily StdDev 3.34% EDC EMA_5_Trend: 1.28% 10Minute StdDev: $2.4125

Latest Price : $113.27(4.91%)

Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($2.8) Tue. Jan 19, 2021($2.4) Fri. Jan 15, 2021($2.7) Thu. Jan 14, 2021($2.3) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($11) Mon. Jan 11, 2021($10.9)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	14	98.82	107.52	111.86(0.14)	111.46(0.38)	113.34(-0.11)	113.19	1.5	25	24(0.1)	50	[4]	[9]	[2]	48	-33	UT	-0.1	OpenLong	(0)	-3	2	-4	20	0.6,83	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.86(hourly_sma_20 -1.18%) 111.46(hourly_sma_10 -1.53%) 107.52(daily_ema_10 -5.01%) 98.82(daily_ema_20 -12.7%) Resistance Levels:

2	Jan/19	13	98.82	107.52	111.7(0.11)	111.04(0.45)	113.47(0.92)	113.12	1.5	25	24(-0.2)	50	[3]	[40]	[5]	48	240	UT	-0.1	OpenLong	(5)	28	2	4	20	0.6,83	80
3	Jan/19	12	98.82	107.52	111.58(0.16)	110.54(0.32)	112.44(0.8)	113.04	1.4	25	24(-0.2)	50	[5]	[35]	[3]	50	167	UT	0.3	OpenLong	(4)	24	-17	13	20	0.6,85	80
4	Jan/19	11	98.82	107.52	111.4(0.21)	110.19(0.07)	111.55(0.87)	113.64	1.5	25	24(0.1)	50	[6]	[34]	[23]	59	206	UT	0.9	OpenLong	(7)	26	-2	44	20	0.9,86	80
5	Jan/19	10	98.82	107.52	111.17(0.21)	110.11(0.02)	110.59(0.93)	113.71	1.5	25	24(0.3)	50	[6]	[35]	[22]	36	251	UT	1.3	OpenLong	(7)	28	-4	34	20	1.1,58	80

6	Jan/19	9	98.82	107.52	110.94(0.23)	110.08(-0.02)	109.57(0.89)	113.83	1.5	25	24(0.6)	50	[7]	[33]	[83]	12	251	UT	1.8	OpenLong?	(8)	27	177	24	20	1.2,32	80
7	Jan/15	15	97.63	105.78	110.69(-0.03)	110.11(-0.6)	108.61(-0.03)	107.97	1.1	23	23(-0.2)	45	[-1]	[-6]	[-7]	-74	-228	RG	-0.3	Wait?	(-2)	-1	-19	-3	-7	-1.2,6	78
8	Jan/15	14	97.63	105.78	110.73(-0.01)	110.77(-0.52)	108.64(-0.17)	108.59	1.1	23	24(0.1)	45	[-0]	[-9]	[-5]	-65	-221	RG	-0	Wait	(-0)	-5	-8	-2	-20	-0.9,8	78
9	Jan/15	13	97.63	105.78	110.74(0.01)	111.35(-0.41)	108.83(-0.73)	108.87	1.2	23	23(-0.5)	40	[0]	[-24]	[-4]	-60	-351	DR	0	OpenShort	(0)	-22	8	-3	-20	-0.8,10	78
10	Jan/15	12	97.63	105.78	110.73(0.03)	111.81(-0.4)	109.63(-0.88)	108.6	1.1	23	24(0.1)	15	[1]	[-28]	[-17]	-66	-423	DR	-0.4	OpenShort	(0)	-27	-12	-19	-20	-0.9,7	78

11	Jan/15	11	97.63	105.78	110.7(0.01)	112.26(-0.09)	110.6(-0.9)	109.01	1.2	23	24(0.1)	10	[0]	[-24]	[-12]	-59	-371	DR	-0.7	OpenShort	(2)	-27	26	-37	-20	-0.7,9	78
12	Jan/15	10	97.63	105.78	110.68(-0.06)	112.36(-0.22)	111.61(-1.15)	108.14	1.1	23	24(0.2)	5	[-2]	[-35]	[-37]	-50	-445	RG	-1.5	SmallLong	(-1)	-35	-41	-40	-20	-1.1,28	78
13	Jan/15	9	97.63	105.78	110.74(0.04)	112.36(-0)	112.91(-0.85)	109.52	1.2	23	24(-0.8)	5	[1]	[-21]	[-53]	-10	-346	DR	-1.5	OpenShort?	(0)	-26	-97	-33	-20	-0.5,53	78
14	Jan/14	15	96.64	104.42	110.69(0.23)	112.61(0.34)	113.88(-0.09)	112.9	1.7	26	24(-1.5)	50	[7]	[10]	[-12]	53	-37	CR	-0.4	HoldShort?	(7)	-3	-15	-17	-20	0.9,80	82
15	Jan/14	14	96.64	104.42	110.43(0.31)	112.23(0.4)	113.98(0.06)	113.43	1.8	26	26(0.3)	50	[10]	[16]	[-9]	70	-10	CR	-0.2	HoldShort	(9)	2	-17	-13	-9	1.2,90	82

16	Jan/14	13	96.64	104.42	110.09(0.31)	111.79(0.47)	113.92(0.71)	114.04	1.9	26	26(1.2)	50	[10]	[37]	[-4]	90	234	CR	0.1	OpenShort	(12)	22	-18	-6	20	1.7,97	82
17	Jan/14	12	96.64	104.42	109.75(0.34)	111.27(0.54)	113.12(0.72)	114.66	1.9	26	24(2.4)	50	[11]	[39]	[13]	105	297	UT	0.7	HoldLong	(12)	22	8	12	20	2.2,100	82
18	Jan/14	11	96.64	104.42	109.37(0.35)	110.68(0.51)	112.31(0.87)	114.38	1.9	26	22(2.9)	50	[11]	[43]	[22]	110	334	UT	1	HoldLong	(11)	27	28	17	20	2.4,100	82
19	Jan/14	10	96.64	104.42	108.99(0.31)	110.12(0.43)	111.34(0.78)	113.42	1.8	26	19(-35.5)	50	[10]	[39]	[15]	108	303	UT	1.2	CloseLong	(10)	24	9	14	20	2.5,95	82
20	Jan/14	9	96.64	104.42	108.66(1.28)	109.65(0.47)	110.48(0.75)	113.09	1.8	26	55(1.5)	50	[39]	[46]	[41]	68	-621	UT	0.5	OpenLong?	(10)	23	91	4	20	0.9,95	82

21	Jan/13	15	95.32	102.52	107.28(0.17)	109.14(0.12)	109.65(0.21)	110.03	1.7	25	53(-4)	50	[5]	[16]	[-4]	58	150	CR	0.1	HoldShort?	(39)	7	-19	2	20	0.6,93	82
22	Jan/13	14	95.32	102.52	107.1(0.05)	109.01(0.12)	109.42(0.35)	110.66	1.8	25	57(0.7)	50	[2]	[19]	[18]	65	367	UT	0.2	OpenLong	(7)	11	34	4	20	0.7,97	82
23	Jan/13	13	95.32	102.52	107.05(0.06)	108.88(0.1)	109.04(0.13)	109.51	1.6	25	56(0.3)	50	[2]	[12]	[6]	56	205	UT	0.1	OpenLong	(-0)	4	12	1	20	0.5,93	82
24	Jan/13	12	95.32	102.52	106.98(0.06)	108.77(0.12)	108.9(0.07)	109.1	1.6	25	56(0)	50	[2]	[11]	[1]	52	160	UT	0	OpenLong	(2)	2	4	-1	-3	0.4,92	82
25	Jan/13	11	95.32	102.52	106.98(-0)	108.64(0.23)	108.82(0.18)	108.97	1.6	25	56(0)	50	[-0]	[15]	[-2]	54	233	CR	0	HoldShort	(2)	6	3	-1	-20	0.4,94	82

26	Jan/13	10	95.32	102.52	106.98(0)	108.39(0.15)	108.63(0.04)	108.88	1.6	25	56(0.2)	50	[0]	[10]	[1]	52	189	UR	0.1	SmallShort	(-0)	1	4	-1	0	0.4,92	82
27	Jan/13	9	95.32	102.52	106.92(0.07)	108.23(0.15)	108.59(-0.11)	108.74	1.5	25	56(0.1)	50	[2]	[6]	[-0]	56	78	UT	0	OpenLong?	(0)	-3	-2	1	5	0.4,96	82
28	Jan/12	15	94.03	100.57	106.85(0.04)	108.07(0.19)	108.71(0.06)	108.81	1.8	24	56(-4.8)	50	[1]	[12]	[1]	56	155	UT	0	OpenLong?	(2)	2	3	-1	8	0.4,96	77
29	Jan/12	14	94.03	100.57	106.81(0.31)	107.87(0.2)	108.65(0.19)	108.72	1.8	24	61(-0.9)	50	[10]	[18]	[8]	55	-69	UT	0	OpenLong	(1)	6	22	-3	15	0.4,95	77
30	Jan/12	13	94.03	100.57	106.48(0.29)	107.66(2.12)	108.45(0.27)	107.98	1.7	24	61(-1.1)	50	[9]	[50]	[-39]	54	-69	CR	-0.1	HoldShort	(9)	8	-22	-1	-20	0.3,96	77

31	Jan/12	12	94.03	100.57	106.17(0.34)	105.42(0.22)	108.16(0.27)	108.7	1.8	24	63(-0.9)	50	[10]	[21]	[7]	59	-18	UT	0.1	OpenLong	(11)	8	-19	2	20	0.5,96	77
32	Jan/12	11	94.03	100.57	105.81(0.41)	105.18(-0.04)	107.87(0.41)	109.34	1.9	24	63(-0.3)	50	[13]	[22]	[31]	63	41	UT	0.3	OpenLong	(13)	13	25	5	20	0.7,95	77
33	Jan/12	10	94.03	100.57	105.38(0.37)	105.23(0.04)	107.43(0.32)	108.49	1.8	24	64(-0.6)	50	[11]	[20]	[25]	56	27	UT	0.2	OpenLong	(12)	10	23	1	20	0.6,91	77
34	Jan/12	9	94.03	100.57	104.99(0.36)	105.19(-0.01)	107.09(0.21)	107.73	1.7	24	64(-0.4)	50	[11]	[16]	[26]	53	-29	UT	0.1	OpenLong?	(11)	6	37	0	20	0.5,90	77
35	Jan/11	15	92.83	98.3	104.62(0.3)	105.2(-0.24)	106.87(4.07)	106.52	1.8	20	65(-5.9)	50	[9]	[129]	[5]	49	852	UT	-0.1	OpenLong?	(10)	124	-22	9	20	0.4,89	68

36	Jan/11	14	92.83	98.3	104.31(0.36)	105.46(-0.14)	102.69(0.18)	107.25	1.9	20	71(0)	50	[11]	[12]	[15]	52	-15	UT	0.9	OpenLong	(11)	6	3	12	20	0.5,89	68
37	Jan/11	13	92.83	98.3	103.93(0.32)	105.61(-0.02)	102.5(-0.51)	107.14	1.9	20	71(0.6)	50	[10]	[-7]	[20]	53	-111	RG	0.9	SmallShort	(12)	-16	11	44	20	0.6,88	68
38	Jan/11	12	92.83	98.3	103.6(0.2)	105.63(-0.12)	103.02(-0.27)	106.79	1.8	20	70(0.5)	50	[6]	[-2]	[8]	23	58	RG	0.7	Wait	(11)	-8	4	-10	20	0.6,58	68
39	Jan/11	11	92.83	98.3	103.39(0.24)	105.76(0.44)	103.3(-0.23)	106.65	1.8	20	70(0.4)	50	[7]	[8]	[260]	15	41	UT	0.6	OpenLong	(7)	-7	800	-23	-20	0.6,50	68
40	Jan/11	10	92.83	98.3	103.15(-0.73)	105.3(-1.52)	103.54(-4.33)	85.63	-0.9	20	69(22.2)	-25	[-22]	[-155]	[-295]	-78	-2028	DT	-3.4	OpenShort	(-27)	-132	-634	-53	-20	-3.3,55	68

41	Jan/11	9	92.83	98.3	103.91(0.25)	106.92(0.46)	108.22(-0.46)	106.31	1.8	20	47(-0.3)	25	[8]	[1]	[-47]	53	-111	CR	-0.5	HoldShort?	(9)	-14	-102	-11	-20	0.7,85	68
42	Jan/8	15	91.85	96.26	103.65(0.46)	106.43(0.85)	108.72(0.45)	109.74	2.6	22	47(0)	50	[14]	[38]	[18]	85	265	UT	0.3	HoldLong?	(15)	14	48	-6	20	1.7,92	72
43	Jan/8	14	91.85	96.26	103.18(0.31)	105.53(0.7)	108.24(0.02)	108.16	2.3	22	47(2.7)	50	[10]	[22]	[3]	80	188	UT	-0	OpenLong	(13)	1	9	-11	20	1.5,92	72
44	Jan/8	13	91.85	96.26	102.86(0.29)	104.79(0.73)	108.22(1.08)	107.85	2.3	22	45(2.9)	50	[9]	[55]	[-9]	86	468	CR	-0.1	OpenShort	(10)	33	-36	-7	20	1.6,96	72
45	Jan/8	12	91.85	96.26	102.57(0.37)	104.03(0.84)	107.06(1.36)	109.06	2.5	22	42(5.4)	50	[12]	[66]	[13]	102	599	UT	0.7	HoldLong	(12)	42	8	-10	20	2.2,97	72

46	Jan/8	11	91.85	96.26	102.19(0.39)	103.16(0.88)	105.62(1.42)	108.78	2.4	22	36(6.4)	50	[12]	[68]	[33]	112	606	UT	1.2	HoldLong	(12)	44	44	21	20	2.6,97	72
47	Jan/8	10	91.85	96.26	101.8(0.37)	102.26(0.68)	104.14(1.28)	107.34	2.2	22	30(5.4)	50	[12]	[61]	[13]	108	491	UT	1.5	HoldLong	(11)	40	-22	29	20	2.7,90	72
48	Jan/8	9	91.85	96.26	101.42(0.42)	101.57(0.53)	102.83(1.44)	108.07	2.3	22	24(11.3)	50	[13]	[64]	[98]	131	602	UT	3.1	HoldLong?	(14)	45	192	44	20	3.9,83	72
49	Jan/7	15	90.51	93.83	101(0.15)	101.03(0.04)	101.37(0.37)	102.06	2.1	16	13(-13.2)	50	[5]	[19]	[10]	48	48	UT	0.8	OpenLong?	(4)	12	6	16	20	1.2,68	68
50	Jan/7	14	90.51	93.83	100.85(0.32)	100.99(0.09)	101(0.29)	101.87	2.1	16	26(-5)	50	[10]	[19]	[9]	22	-146	UT	0.6	OpenLong	(5)	9	16	7	20	0.7,54	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI