|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $210.7700 One month high (close): $225.7400
ECL Daily Change: 2.44% Daily StdDev 2.06% ECL EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $215.91(2.44%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 217.23 | 218.77 | 213.77(-0.04) | 213.47(0.24) | 215.33(0.3) | 215.66 | -0.4 | | 2 | 51(-3.7) | 5 | [-2] | [20] | [2] | 71 | 199 | UR | 0.2 | SmallShort | | (-3) | 15 | -8 | 17 | 20 | 0.9,98 | 53 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 218.77(daily_ema_10 1.44%)
Down Forces: 213.77(hourly_sma_20 -0.88%)
Support Levels: 213.47(hourly_sma_10 -1.02%)
Resistance Levels: 217.23(daily_ema_20 0.73%)
|
| | | 2 | Jan/19 | 13 | 217.23 | 218.77 | 213.85(-0.05) | 212.97(0.24) | 214.69(0.46) | 215.98 | -0.3 | | 2 | 55(-2.6) | 20 | [-2] | [28] | [9] | 70 | 255 | UR | 0.6 | SmallShort | | (-2) | 22 | 1 | 30 | 20 | 0.9,97 | 53 | | 3 | Jan/19 | 12 | 217.23 | 218.77 | 213.96(-0.05) | 212.46(0.15) | 213.7(0.45) | 215.94 | -0.3 | | 2 | 58(-2.1) | 35 | [-2] | [25] | [19] | 53 | 243 | UR | 0.9 | SmallShort | | (-3) | 22 | 20 | 36 | 20 | 0.8,83 | 53 | | 4 | Jan/19 | 11 | 217.23 | 218.77 | 214.06(-0.06) | 212.14(0.1) | 212.75(0.33) | 215.13 | -0.5 | | 2 | 60(-5.1) | 25 | [-3] | [18] | [20] | 20 | 184 | UR | 0.9 | SmallShort | | (-4) | 16 | 28 | 30 | 20 | 0.4,60 | 53 | | 5 | Jan/19 | 10 | 217.23 | 218.77 | 214.19(-0.12) | 212.14(-0) | 212.06(0.22) | 213.97 | -0.8 | | 2 | 65(-6.5) | 20 | [-6] | [9] | [20] | -21 | 155 | UR | 0.7 | SmallShort | | (-5) | 11 | 37 | 16 | 20 | -0.1,32 | 53 | | | | |
| 6 | Jan/19 | 9 | 217.23 | 218.77 | 214.46(-0.19) | 211.93(-0.09) | 211.6(0.17) | 212.43 | -1.1 | | 2 | 71(-7.7) | -0 | [-9] | [4] | [15] | -54 | 129 | UR | 0.3 | SmallShort? | | (-9) | 8 | 34 | 6 | 20 | -0.7,14 | 53 | | 7 | Jan/15 | 15 | 217.46 | 218.69 | 214.86(-0.25) | 212.13(-0.19) | 211.25(0.01) | 211.03 | -1.5 | | -1 | 79(-8.3) | -45 | [-12] | [-9] | [-1] | -70 | 57 | DT | -0.1 | OpenShort? | | (-12) | 1 | -4 | 3 | 4 | -1.1,8 | 45 | | 8 | Jan/15 | 14 | 217.46 | 218.69 | 215.41(-0.28) | 212.54(-0.2) | 211.23(-0.14) | 211.2 | -1.5 | | -1 | 87(-3.1) | -50 | [-14] | [-17] | [-3] | -69 | 33 | DT | -0 | OpenShort | | (-13) | -7 | -12 | 8 | 0 | -1.2,11 | 45 | | 9 | Jan/15 | 13 | 217.46 | 218.69 | 216.01(-0.25) | 212.97(-0.23) | 211.53(-0.13) | 211.68 | -1.4 | | -1 | 91(-0.3) | -45 | [-12] | [-17] | [2] | -71 | 8 | DP | 0 | OpenShort | | (-14) | -6 | 1 | 9 | 3 | -1.2,9 | 45 | | 10 | Jan/15 | 12 | 217.46 | 218.69 | 216.56(-0.23) | 213.46(-0.29) | 211.81(-0.21) | 211.65 | -1.4 | | -1 | 91(1.1) | -40 | [-11] | [-22] | [9] | -79 | -61 | DP | -0 | OpenShort | | (-14) | -10 | 23 | 5 | 4 | -1.3,4 | 45 | | | | |
| 11 | Jan/15 | 11 | 217.46 | 218.69 | 217.06(-0.25) | 214.08(-0.3) | 212.27(-0.34) | 210.7 | -1.6 | | -1 | 90(4.5) | -50 | [-12] | [-29] | [-6] | -93 | -133 | DT | -0.4 | OpenShort | | (-14) | -17 | -6 | 1 | -20 | -1.7,0 | 45 | | 12 | Jan/15 | 10 | 217.46 | 218.69 | 217.61(-0.25) | 214.73(-0.34) | 213(-0.4) | 210.94 | -1.6 | | -1 | 85(6.3) | -50 | [-12] | [-33] | [-19] | -98 | -166 | DT | -0.6 | OpenShort | | (-13) | -20 | -43 | -1 | -20 | -1.9,0 | 45 | | 13 | Jan/15 | 9 | 217.46 | 218.69 | 218.15(-0.21) | 215.46(-0.24) | 213.85(-0.26) | 212.71 | -1.1 | | -1 | 79(5.2) | -50 | [-10] | [-23] | [-5] | -93 | -112 | DT | -0.3 | OpenShort? | | (-11) | -13 | -8 | 2 | -20 | -1.7,0 | 45 | | 14 | Jan/14 | 15 | 217.94 | 219.37 | 218.6(-0.18) | 215.98(-0.22) | 214.41(-0.32) | 213.04 | -1.3 | | -1 | 74(1.5) | -50 | [-9] | [-24] | [-11] | -95 | -155 | DT | -0.4 | OpenShort? | | (-11) | -16 | -22 | 1 | -20 | -1.8,0 | 52 | | 15 | Jan/14 | 14 | 217.94 | 219.37 | 218.99(-0.16) | 216.45(-0.25) | 215.11(-0.37) | 213.95 | -1 | | -1 | 72(5.6) | -50 | [-8] | [-27] | [-6] | -95 | -164 | DT | -0.4 | OpenShort | | (-8) | -18 | -10 | 1 | -20 | -1.8,0 | 52 | | | | |
| 16 | Jan/14 | 13 | 217.94 | 219.37 | 219.35(-0.15) | 216.98(-0.28) | 215.9(-0.26) | 214.38 | -0.9 | | -1 | 67(5.9) | -50 | [-7] | [-23] | [-9] | -98 | -149 | DT | -0.6 | OpenShort | | (-8) | -13 | -19 | -1 | -20 | -1.9,0 | 52 | | 17 | Jan/14 | 12 | 217.94 | 219.37 | 219.68(-0.14) | 217.59(-0.31) | 216.46(-0.28) | 215.17 | -0.7 | | -1 | 61(5.6) | -40 | [-7] | [-24] | [-4] | -98 | -142 | DT | -0.5 | OpenShort | | (-7) | -14 | -8 | -6 | -11 | -1.9,0 | 52 | | 18 | Jan/14 | 11 | 217.94 | 219.37 | 219.99(-0.13) | 218.28(-0.35) | 217.07(-0.22) | 215.49 | -0.6 | | -1 | 55(6.5) | -50 | [-6] | [-22] | [-10] | -99 | -128 | DT | -0.7 | OpenShort | | (-7) | -11 | -25 | -0 | -15 | -2.1,4 | 52 | | 19 | Jan/14 | 10 | 217.94 | 219.37 | 220.27(-0.1) | 219.04(-0.28) | 217.56(-0.1) | 216.55 | -0.4 | | -1 | 49(5) | -35 | [-5] | [-14] | [-13] | -96 | -98 | DT | -0.5 | OpenShort | | (-6) | -5 | -32 | -2 | -20 | -2,4 | 52 | | 20 | Jan/14 | 9 | 217.94 | 219.37 | 220.49(-0.06) | 219.66(-0.17) | 217.79(-0.13) | 217.9 | -0 | | -1 | 44(2.4) | 10 | [-3] | [-12] | [6] | -81 | -93 | RG | 0.1 | Wait? | | (-4) | -6 | 18 | 9 | -17 | -1.5,7 | 52 | | | | |
| 21 | Jan/13 | 15 | 218.47 | 219.78 | 220.61(-0.07) | 220.03(-0.21) | 218.07(-0.3) | 217.17 | -0.3 | | 2 | 41(3.1) | -15 | [-3] | [-21] | [-11] | -98 | -166 | DT | -0.6 | OpenShort? | | (-4) | -15 | -25 | 8 | -20 | -2.1,5 | 54 | | 22 | Jan/13 | 14 | 218.47 | 219.78 | 220.76(-0.07) | 220.49(-0.16) | 218.72(-0.35) | 218.23 | -0.1 | | 2 | 38(3) | -5 | [-4] | [-22] | [-1] | -90 | -127 | RG | -0.3 | Wait | | (-3) | -17 | 7 | -4 | -20 | -1.8,5 | 54 | | 23 | Jan/13 | 13 | 218.47 | 219.78 | 220.91(-0.05) | 220.84(-0.17) | 219.48(-0.48) | 217.93 | -0.1 | | 2 | 35(4.1) | -20 | [-3] | [-28] | [-8] | -107 | -198 | DT | -1.2 | HoldShort | | (-4) | -24 | 5 | -29 | -20 | -2.3,1 | 54 | | 24 | Jan/13 | 12 | 218.47 | 219.78 | 221.02(-0.05) | 221.22(-0.14) | 220.53(-0.45) | 217.71 | -0.2 | | 2 | 31(6.8) | -30 | [-3] | [-26] | [-29] | -123 | -210 | DT | -2.4 | HoldShort | | (-3) | -22 | -38 | -59 | -20 | -2.9,0 | 54 | | 25 | Jan/13 | 11 | 218.47 | 219.78 | 221.14(-0.05) | 221.52(-0.09) | 221.52(-0.21) | 219.32 | 0.2 | | 2 | 24(1.5) | -35 | [-3] | [-13] | [-21] | -79 | -82 | DT | -2.4 | OpenShort | | (-1) | -10 | -26 | -53 | -20 | -2,21 | 54 | | | | |
| 26 | Jan/13 | 10 | 218.47 | 219.78 | 221.25(-0.05) | 221.72(-0.03) | 221.98(-0.12) | 220.43 | 0.5 | | 2 | 23(-4) | -30 | [-3] | [-7] | [-20] | -21 | -21 | DT | -1.8 | OpenShort | | (-2) | -6 | -38 | -29 | -20 | -1,54 | 54 | | 27 | Jan/13 | 9 | 218.47 | 219.78 | 221.35(-0.05) | 221.78(0.03) | 222.25(0.02) | 222.04 | 1 | | 2 | 27(-8.2) | -30 | [-3] | [1] | [-8] | 54 | 84 | RG | -0.2 | Wait? | | (-1) | 1 | -26 | 6 | 0 | 0.7,86 | 54 | | 28 | Jan/12 | 15 | 218.49 | 219.61 | 221.45(-0.05) | 221.71(0.09) | 222.2(0.13) | 223.15 | 1.2 | | 3 | 35(-3.4) | 10 | [-3] | [10] | [9] | 80 | 159 | UR | 0.7 | SmallShort? | | (-1) | 7 | 11 | 20 | 20 | 1.3,97 | 62 | | 29 | Jan/12 | 14 | 218.49 | 219.61 | 221.56(-0.06) | 221.5(0.08) | 221.92(0.18) | 222.67 | 1.1 | | 3 | 38(-3.9) | 20 | [-3] | [12] | [13] | 66 | 153 | UR | 0.5 | SmallShort | | (-4) | 9 | 24 | 22 | 18 | 0.8,96 | 62 | | 30 | Jan/12 | 13 | 218.49 | 219.61 | 221.69(-0.08) | 221.32(0.06) | 221.52(0.03) | 221.63 | 0.8 | | 3 | 42(-6) | 0 | [-4] | [4] | [2] | 37 | 85 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 20 | -2 | -0,87 | 62 | | | | |
| 31 | Jan/12 | 12 | 218.49 | 219.61 | 221.86(-0.1) | 221.2(0.07) | 221.45(0.07) | 221.75 | 0.8 | | 3 | 48(-4.3) | -5 | [-5] | [5] | [3] | 20 | 116 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 23 | 2 | -0.1,72 | 62 | | 32 | Jan/12 | 11 | 218.49 | 219.61 | 222.08(-0.09) | 221.04(0.03) | 221.31(0.04) | 221.81 | 0.9 | | 3 | 53(-3.7) | -5 | [-5] | [3] | [4] | 1 | 87 | UR | 0.2 | SmallShort | | (-5) | 2 | 2 | 14 | 17 | -0.1,53 | 62 | | 33 | Jan/12 | 10 | 218.49 | 219.61 | 222.28(-0.1) | 220.98(0.07) | 221.21(0.05) | 221.73 | 0.8 | | 3 | 56(-4.1) | 10 | [-5] | [4] | [10] | -22 | 91 | UR | 0.2 | SmallShort | | (-5) | 3 | 24 | 9 | 7 | -0.3,36 | 62 | | 34 | Jan/12 | 9 | 218.49 | 219.61 | 222.49(-0.13) | 220.82(0.03) | 221.09(-0.01) | 220.69 | 0.6 | | 3 | 60(-2.7) | -15 | [-7] | [0] | [-5] | -49 | 46 | DT | -0.2 | OpenShort? | | (-7) | -1 | -14 | 0 | -9 | -0.8,21 | 62 | | 35 | Jan/11 | 15 | 218.36 | 218.77 | 222.79(-0.12) | 220.75(-0.01) | 221.12(0.08) | 221.28 | 0.8 | | 1 | 63(-3.2) | -10 | [-6] | [3] | [4] | -42 | 68 | UR | 0.1 | SmallShort? | | (-7) | 4 | 6 | 6 | 18 | -0.6,23 | 53 | | | | |
| 36 | Jan/11 | 14 | 218.36 | 218.77 | 223.06(-0.1) | 220.78(-0.07) | 220.95(0.08) | 221.03 | 0.7 | | 1 | 66(0) | 5 | [-5] | [2] | [1] | -49 | 28 | UR | 0 | SmallShort | | (-7) | 4 | -7 | 8 | 20 | -0.8,21 | 53 | | 37 | Jan/11 | 13 | 218.36 | 218.77 | 223.28(-0.09) | 220.93(-0.12) | 220.77(0.01) | 221.34 | 0.8 | | 1 | 66(-1.2) | 15 | [-5] | [-3] | [6] | -50 | -1 | RG | 0.2 | Wait | | (-5) | 1 | 5 | 9 | 20 | -0.8,20 | 53 | | 38 | Jan/11 | 12 | 218.36 | 218.77 | 223.49(-0.12) | 221.19(-0.2) | 220.76(0.09) | 221.12 | 0.7 | | 1 | 67(1.1) | 10 | [-6] | [-1] | [7] | -59 | 30 | RG | 0.1 | Wait | | (-5) | 5 | 7 | 9 | 20 | -0.9,14 | 53 | | 39 | Jan/11 | 11 | 218.36 | 218.77 | 223.76(-0.1) | 221.62(-0.2) | 220.56(0.08) | 220.83 | 0.7 | | 1 | 66(2.4) | 10 | [-5] | [-2] | [5] | -72 | -12 | RG | 0.1 | Wait | | (-7) | 4 | 10 | 2 | 15 | -1.2,8 | 53 | | 40 | Jan/11 | 10 | 218.36 | 218.77 | 223.99(-0.06) | 222.06(-0.21) | 220.38(-0.11) | 220.41 | 0.6 | | 1 | 64(3.6) | 10 | [-3] | [-11] | [2] | -78 | -129 | RG | 0 | Wait | | (-6) | -6 | 7 | 3 | -6 | -1.5,10 | 53 | | | | |
| 41 | Jan/11 | 9 | 218.36 | 218.77 | 224.13(-0.08) | 222.53(-0.27) | 220.62(-0.21) | 220.13 | 0.5 | | 1 | 60(1.1) | -25 | [-4] | [-18] | [-11] | -86 | -153 | DT | -0.2 | OpenShort? | | (-4) | -11 | -27 | -1 | -20 | -1.8,9 | 53 | | 42 | Jan/8 | 15 | 218.42 | 218.27 | 224.3(0.01) | 223.12(-0.21) | 221.09(-0.24) | 221.29 | 0.8 | | 0 | 59(-13.8) | 30 | [1] | [-16] | [7] | -77 | -198 | RG | 0.1 | Wait? | | (-3) | -12 | 27 | -6 | -13 | -1.4,8 | 50 | | 43 | Jan/8 | 14 | 218.42 | 218.27 | 224.27(0.09) | 223.58(-0.26) | 221.63(-0.48) | 220.13 | 0.5 | | 0 | 73(-10.1) | 20 | [5] | [-28] | [-6] | -87 | -386 | DR | -0.6 | HoldShort | | (-1) | -24 | 5 | -21 | -20 | -1.5,1 | 50 | | 44 | Jan/8 | 13 | 218.42 | 218.27 | 224.07(0.09) | 224.16(-0.29) | 222.69(-0.47) | 219.93 | 0.4 | | 0 | 83(-12.4) | -5 | [5] | [-29] | [-24] | -83 | -382 | DR | -0.9 | HoldShort | | (4) | -24 | -39 | -33 | -20 | -1.3,0 | 50 | | 45 | Jan/8 | 12 | 218.42 | 218.27 | 223.88(0.15) | 224.82(-0.23) | 223.75(-0.31) | 221.62 | 0.9 | | 0 | 96(-12.1) | 25 | [8] | [-18] | [-16] | -58 | -323 | DR | -0.6 | OpenShort | | (7) | -16 | -20 | -33 | -20 | -0.6,7 | 50 | | | | |
| 46 | Jan/8 | 11 | 218.42 | 218.27 | 223.54(0.18) | 225.33(-0.13) | 224.44(-0.32) | 222.49 | 1.1 | | 0 | 108(-12.2) | 15 | [9] | [-16] | [-20] | -25 | -306 | DR | -0.5 | OpenShort | | (9) | -16 | -35 | -25 | -20 | -0.3,33 | 50 | | 47 | Jan/8 | 10 | 218.42 | 218.27 | 223.14(0.22) | 225.63(-0.07) | 225.16(-0.16) | 224 | 1.5 | | 0 | 120(-10.2) | 15 | [11] | [-6] | [-16] | 17 | -214 | DR | -0.3 | OpenShort | | (11) | -8 | -32 | -14 | -20 | 0.2,62 | 50 | | 48 | Jan/8 | 9 | 218.42 | 218.27 | 222.64(0.26) | 225.78(-0.05) | 225.53(-0.05) | 225.42 | 1.9 | | 0 | 130(-4.8) | 40 | [13] | [1] | [4] | 42 | -146 | UT | -0 | OpenLong? | | (14) | -3 | 4 | 14 | -0 | 0.6,77 | 50 | | 49 | Jan/7 | 15 | 218.56 | 217.43 | 222.06(0.23) | 225.78(-0) | 225.64(-0.11) | 225.23 | 1.8 | | 0 | 135(-2.5) | 35 | [12] | [-1] | [3] | 50 | -112 | RG | -0.1 | Wait? | | (14) | -6 | 4 | 17 | -18 | 0.6,85 | 57 | | 50 | Jan/7 | 14 | 218.56 | 217.43 | 221.54(0.25) | 225.91(0.08) | 225.89(-0.15) | 225.05 | 1.7 | | 0 | 137(-3.3) | 15 | [13] | [-0] | [-8] | 59 | -123 | DR | -0.2 | OpenShort | | (12) | -8 | -24 | 20 | -20 | 0.7,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|