|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.9800 One month high (close): $123.5200
DTE Daily Change: -2.14% Daily StdDev 1.57% DTE EMA_5_Trend: 0.48% 10Minute StdDev: $0.6325
Latest Price : $120.88(-2.14%) | Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.9) Wed. Jan 13, 2021($1.8) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 120.02 | 120.4 | 122.35(0.06) | 122.74(0.03) | 122.84(-0.07) | 122.43 | 1.6 | | 1 | 41(-5.9) | 10 | [4] | [-2] | [-7] | -1 | -72 | DR | -0.7 | OpenShort | | (2) | -5 | -2 | -26 | -19 | 0.1,47 | 55 | Sample size 15 Avg positive next hour return: 0.19%(53%) Avg negative next hour return: -0.39%(47%)
Daily Trend: %
Up Forces: 122.74(hourly_sma_10 0.25%)
Down Forces: 120.02(daily_ema_20 -1.97%)
Support Levels: 120.4(weak_daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | Jan/19 | 10 | 120.02 | 120.4 | 122.28(0.07) | 122.71(0.01) | 122.92(-0.1) | 122.47 | 1.7 | | 1 | 46(-8.9) | 5 | [5] | [-5] | [-10] | 26 | -82 | DR | -0.7 | OpenShort | | (4) | -6 | -21 | -13 | -16 | 0.3,68 | 55 | | 3 | Jan/19 | 9 | 120.02 | 120.4 | 122.19(0.11) | 122.69(0.03) | 123.04(-0.01) | 122.9 | 2 | | 1 | 55(-9.9) | 15 | [7] | [2] | [-10] | 56 | -61 | CR | -0.2 | HoldShort? | | (5) | -1 | -30 | -5 | 7 | 0.9,83 | 55 | | 4 | Jan/15 | 15 | 120.13 | 120.25 | 122.05(0.16) | 122.66(0.11) | 123.05(0.16) | 123.53 | 2.2 | | 1 | 65(-2.5) | 50 | [10] | [17] | [13] | 77 | -9 | UT | 0.5 | HoldLong? | | (9) | 10 | 33 | -0 | 20 | 1.5,89 | 60 | | 5 | Jan/15 | 14 | 120.13 | 120.25 | 121.85(0.14) | 122.53(0.09) | 122.86(0.17) | 122.85 | 1.8 | | 1 | 68(-9.1) | 45 | [9] | [17] | [-0] | 64 | -28 | UT | -0 | OpenLong | | (9) | 11 | -1 | -1 | -1 | 1,89 | 60 | | | | |
| 6 | Jan/15 | 13 | 120.13 | 120.25 | 121.68(0.16) | 122.42(0.08) | 122.65(0.13) | 122.86 | 1.8 | | 1 | 77(-18) | 45 | [10] | [15] | [-2] | 70 | -39 | CR | 0.2 | HoldShort | | (9) | 8 | -11 | 4 | 9 | 1,95 | 60 | | 7 | Jan/15 | 12 | 120.13 | 120.25 | 121.48(0.24) | 122.32(0.11) | 122.49(0.12) | 123.08 | 1.9 | | 1 | 95(-18.5) | 50 | [16] | [16] | [5] | 78 | -100 | UT | 0.4 | HoldLong | | (11) | 8 | 6 | 9 | 15 | 1.1,100 | 60 | | 8 | Jan/15 | 11 | 120.13 | 120.25 | 121.19(0.27) | 122.18(0.1) | 122.34(0.06) | 122.96 | 1.9 | | 1 | 113(-6.8) | 50 | [18] | [13] | [9] | 67 | -127 | UT | 0.4 | OpenLong | | (15) | 4 | 20 | 1 | 20 | 1,92 | 60 | | 9 | Jan/15 | 10 | 120.13 | 120.25 | 120.86(0.21) | 122.06(0.07) | 122.26(0.05) | 122.56 | 1.6 | | 1 | 120(-2.9) | 50 | [14] | [10] | [12] | 59 | -75 | UT | 0.2 | OpenLong | | (16) | 3 | 36 | -5 | 11 | 0.9,86 | 60 | | 10 | Jan/15 | 9 | 120.13 | 120.25 | 120.6(0.16) | 121.97(0.01) | 122.26(0) | 121.82 | 1.1 | | 1 | 123(-4.9) | 30 | [10] | [4] | [-6] | 50 | -75 | CR | -0.2 | HoldShort? | | (11) | 0 | -12 | -11 | -8 | 0.7,82 | 60 | | | | |
| 11 | Jan/14 | 15 | 120.09 | 119.99 | 120.41(0.19) | 121.96(0.09) | 122.19(0.04) | 122.07 | 1.3 | | -1 | 128(-2) | 25 | [12] | [9] | [-6] | 65 | -57 | CR | -0.1 | HoldShort? | | (11) | 3 | -12 | -6 | -10 | 0.9,92 | 60 | | 12 | Jan/14 | 14 | 120.09 | 119.99 | 120.18(0.19) | 121.86(0.14) | 122.14(0.1) | 122.32 | 1.5 | | -1 | 130(-0.4) | 30 | [12] | [15] | [-4] | 75 | 0 | CR | 0.1 | HoldShort | | (13) | 7 | -12 | -2 | 0 | 1.1,97 | 60 | | 13 | Jan/14 | 13 | 120.09 | 119.99 | 119.95(0.22) | 121.7(0.21) | 122.02(0.14) | 122.56 | 1.6 | | -1 | 130(2.5) | 50 | [14] | [20] | [6] | 83 | 18 | UT | 0.3 | OpenLong | | (13) | 9 | 17 | -1 | 7 | 1.3,100 | 60 | | 14 | Jan/14 | 12 | 120.09 | 119.99 | 119.69(0.2) | 121.45(0.22) | 121.85(0.09) | 122.2 | 1.4 | | -1 | 128(2.8) | 50 | [13] | [17] | [6] | 83 | 15 | UT | 0.2 | OpenLong | | (13) | 6 | 20 | -2 | -5 | 1.3,100 | 60 | | 15 | Jan/14 | 11 | 120.09 | 119.99 | 119.46(0.18) | 121.18(0.19) | 121.75(0.02) | 121.78 | 1.1 | | -1 | 125(3.8) | 30 | [12] | [11] | [-2] | 80 | -2 | CR | 0 | OpenShort | | (11) | 1 | -2 | -4 | -3 | 1.2,100 | 60 | | | | |
| 16 | Jan/14 | 10 | 120.09 | 119.99 | 119.24(0.16) | 120.95(0.25) | 121.73(0.13) | 121.83 | 1.1 | | -1 | 121(5.5) | 45 | [10] | [20] | [1] | 85 | 81 | UT | 0.1 | OpenLong | | (11) | 8 | 5 | -5 | -2 | 1.4,100 | 60 | | 17 | Jan/14 | 9 | 120.09 | 119.99 | 119.05(0.16) | 120.65(0.37) | 121.57(0.16) | 121.72 | 1.1 | | -1 | 116(7.1) | 45 | [10] | [26] | [-2] | 88 | 89 | CR | 0.1 | OpenShort? | | (10) | 10 | 1 | -7 | -13 | 1.5,100 | 60 | | 18 | Jan/13 | 15 | 120.21 | 119.77 | 118.86(0.14) | 120.2(0.44) | 121.37(0.26) | 121.7 | 0.9 | | -1 | 109(17.8) | 45 | [9] | [34] | [-1] | 93 | 158 | CR | 0.2 | OpenShort? | | (10) | 17 | 1 | -5 | -7 | 1.7,100 | 59 | | 19 | Jan/13 | 14 | 120.21 | 119.77 | 118.7(0.15) | 119.67(0.37) | 121.05(0.36) | 121.69 | 0.9 | | -1 | 91(8.6) | 50 | [10] | [39] | [3] | 100 | 184 | TP | 0.4 | OpenShort | | (8) | 23 | 1 | -4 | 20 | 2,100 | 59 | | 20 | Jan/13 | 13 | 120.21 | 119.77 | 118.53(0.17) | 119.23(0.32) | 120.62(0.38) | 121.68 | 0.9 | | -1 | 82(11.1) | 50 | [11] | [39] | [16] | 108 | 189 | UT | 0.8 | HoldLong | | (9) | 25 | 30 | -2 | 20 | 2.3,100 | 59 | | | | |
| 21 | Jan/13 | 12 | 120.21 | 119.77 | 118.32(0.15) | 118.85(0.29) | 120.17(0.38) | 121.07 | 0.5 | | -1 | 71(10.3) | 50 | [10] | [37] | [11] | 108 | 171 | UT | 0.8 | HoldLong | | (9) | 25 | 18 | 1 | 20 | 2.3,100 | 59 | | 22 | Jan/13 | 11 | 120.21 | 119.77 | 118.14(0.12) | 118.5(0.25) | 119.72(0.58) | 120.71 | 0.3 | | -1 | 61(10.3) | 50 | [8] | [49] | [18] | 113 | 247 | UT | 1 | HoldLong | | (8) | 38 | 31 | 7 | 20 | 2.5,100 | 59 | | 23 | Jan/13 | 10 | 120.21 | 119.77 | 118(0.07) | 118.2(0.22) | 119.04(0.63) | 120.09 | -0.1 | | -1 | 51(7.2) | 40 | [5] | [50] | [18] | 113 | 276 | UT | 1.2 | HoldLong | | (6) | 41 | 28 | 25 | 20 | 2.5,100 | 59 | | 24 | Jan/13 | 9 | 120.21 | 119.77 | 117.92(0.04) | 117.94(0.18) | 118.29(0.37) | 119.53 | -0.4 | | -1 | 43(4.1) | 30 | [3] | [31] | [15] | 105 | 197 | UT | 1.7 | HoldLong? | | (2) | 24 | 5 | 53 | 20 | 2.2,100 | 59 | | 25 | Jan/12 | 15 | 120.27 | 119.49 | 117.88(0.03) | 117.73(0.17) | 117.85(0.26) | 119.43 | -0.4 | | -5 | 39(7.2) | 10 | [2] | [22] | [26] | 92 | 169 | RG | 2.4 | SmallShort? | | (2) | 17 | 30 | 62 | 20 | 2.4,82 | 54 | | | | |
| 26 | Jan/12 | 14 | 120.27 | 119.49 | 117.84(-0.01) | 117.54(0.08) | 117.54(0.22) | 118.84 | -0.7 | | -5 | 32(-3.6) | 10 | [-1] | [16] | [37] | 38 | 152 | UR | 2.1 | SmallShort | | (1) | 14 | 79 | 34 | 20 | 1.6,48 | 54 | | 27 | Jan/12 | 13 | 120.27 | 119.49 | 117.85(-0.1) | 117.45(-0.06) | 117.28(-0.07) | 117.29 | -1.5 | | -5 | 36(-2.3) | -30 | [-7] | [-9] | [15] | -55 | 41 | DP | 0 | OpenShort | | (-5) | -5 | 47 | -5 | 3 | -0.8,15 | 54 | | 28 | Jan/12 | 12 | 120.27 | 119.49 | 117.97(-0.13) | 117.52(-0.17) | 117.36(-0.19) | 116.37 | -2 | | -5 | 38(1) | -50 | [-9] | [-21] | [-20] | -93 | -49 | DT | -1.3 | HoldShort | | (-8) | -12 | -49 | -9 | -20 | -2.2,12 | 54 | | 29 | Jan/12 | 11 | 120.27 | 119.49 | 118.12(-0.1) | 117.72(-0.08) | 117.58(-0.02) | 117.33 | -1.5 | | -5 | 37(-3.1) | -50 | [-7] | [-6] | [-10] | -63 | 34 | DT | -0.3 | OpenShort | | (-5) | -1 | -28 | 0 | -3 | -1.1,15 | 54 | | 30 | Jan/12 | 10 | 120.27 | 119.49 | 118.23(-0.09) | 117.82(0.02) | 117.61(0.07) | 117.88 | -1.2 | | -5 | 40(-5.4) | -40 | [-6] | [3] | [8] | -39 | 89 | UR | 0.3 | SmallShort | | (-5) | 5 | 17 | 12 | -3 | -0.4,21 | 54 | | | | |
| 31 | Jan/12 | 9 | 120.27 | 119.49 | 118.34(-0.12) | 117.82(0) | 117.53(-0.07) | 117.54 | -1.4 | | -5 | 45(-6) | -50 | [-8] | [-7] | [-4] | -66 | 43 | DT | 0 | OpenShort? | | (-7) | -5 | -8 | 2 | -14 | -0.9,7 | 54 | | 32 | Jan/11 | 15 | 120.54 | 119.49 | 118.48(-0.13) | 117.79(-0.01) | 117.61(-0.05) | 117.7 | -1.4 | | -7 | 51(-5.5) | -50 | [-9] | [-7] | [4] | -63 | 59 | DP | 0.1 | OpenShort? | | (-7) | -3 | 12 | 1 | -2 | -0.8,7 | 39 | | 33 | Jan/11 | 14 | 120.54 | 119.49 | 118.64(-0.18) | 117.81(-0.08) | 117.67(-0.17) | 117.46 | -1.5 | | -7 | 57(-6.2) | -50 | [-12] | [-18] | [-1] | -74 | 51 | DT | -0.2 | OpenShort | | (-9) | -11 | 0 | -7 | -3 | -1,1 | 39 | | 34 | Jan/11 | 13 | 120.54 | 119.49 | 118.85(-0.18) | 117.91(-0.1) | 117.87(-0.13) | 117.46 | -1.5 | | -7 | 63(-3.5) | -50 | [-12] | [-16] | [-2] | -71 | 43 | DT | -0.3 | OpenShort | | (-11) | -9 | -2 | -7 | -5 | -1.1,7 | 39 | | 35 | Jan/11 | 12 | 120.54 | 119.49 | 119.07(-0.18) | 118.02(-0.1) | 118.02(-0.03) | 117.49 | -1.5 | | -7 | 67(-1.3) | -50 | [-12] | [-9] | [-9] | -65 | 60 | DT | -0.4 | OpenShort | | (-11) | -2 | -22 | -5 | -10 | -1.1,13 | 39 | | | | |
| 36 | Jan/11 | 11 | 120.54 | 119.49 | 119.28(-0.15) | 118.14(-0.1) | 118.06(0.08) | 117.93 | -1.3 | | -7 | 68(-1.1) | -50 | [-10] | [-2] | [0] | -52 | 78 | DT | -0.1 | OpenShort | | (-10) | 5 | -4 | 5 | 8 | -1,23 | 39 | | 37 | Jan/11 | 10 | 120.54 | 119.49 | 119.46(-0.14) | 118.26(-0.13) | 117.96(0.02) | 118.01 | -1.2 | | -7 | 69(0.7) | -50 | [-9] | [-7] | [-4] | -51 | 40 | DT | 0 | OpenShort | | (-9) | 1 | -21 | 12 | 14 | -1,24 | 39 | | 38 | Jan/11 | 9 | 120.54 | 119.49 | 119.63(-0.1) | 118.42(-0.08) | 117.94(-0.01) | 118.43 | -1 | | -7 | 68(0.4) | -40 | [-7] | [-6] | [7] | -51 | 8 | DP | 0.3 | OpenShort? | | (-8) | -1 | 8 | 16 | 15 | -0.8,19 | 39 | | 39 | Jan/8 | 15 | 120.85 | 119.68 | 119.75(-0.11) | 118.51(-0.12) | 117.95(-0.06) | 118.26 | -1.2 | | -8 | 68(6.7) | -40 | [-7] | [-10] | [12] | -68 | -16 | DP | 0.2 | OpenShort? | | (-7) | -4 | 30 | 10 | 7 | -1.1,10 | 34 | | 40 | Jan/8 | 14 | 120.85 | 119.68 | 119.88(-0.07) | 118.65(-0.19) | 118.02(-0.17) | 117.67 | -1.4 | | -8 | 61(3.9) | -50 | [-5] | [-19] | [3] | -88 | -150 | DP | -0.3 | OpenShort | | (-8) | -11 | 11 | 0 | -14 | -1.6,2 | 34 | | | | |
| 41 | Jan/8 | 13 | 120.85 | 119.68 | 119.97(-0.09) | 118.88(-0.24) | 118.23(-0.28) | 117.45 | -1.5 | | -8 | 57(5) | -50 | [-6] | [-28] | [-11] | -100 | -188 | DT | -0.6 | HoldShort | | (-5) | -18 | -23 | -4 | -20 | -2,0 | 34 | | 42 | Jan/8 | 12 | 120.85 | 119.68 | 120.08(-0.05) | 119.17(-0.25) | 118.56(-0.28) | 117.9 | -1.3 | | -8 | 52(3.7) | -50 | [-3] | [-28] | [-12] | -98 | -202 | DT | -0.6 | OpenShort | | (-4) | -18 | -30 | -4 | -20 | -1.9,0 | 34 | | 43 | Jan/8 | 11 | 120.85 | 119.68 | 120.14(-0.03) | 119.47(-0.27) | 118.9(-0.15) | 118.49 | -1.1 | | -8 | 49(1.1) | -50 | [-2] | [-20] | [-3] | -88 | -148 | DT | -0.4 | OpenShort | | (-2) | -10 | -6 | -5 | 0 | -1.5,0 | 34 | | 44 | Jan/8 | 10 | 120.85 | 119.68 | 120.18(-0.01) | 119.79(-0.27) | 119.07(-0.18) | 118.61 | -1 | | -8 | 48(1.4) | -45 | [-1] | [-22] | [-4] | -88 | -169 | DT | -0.4 | OpenShort | | (-1) | -12 | -4 | -11 | -13 | -1.5,0 | 34 | | 45 | Jan/8 | 9 | 120.85 | 119.68 | 120.19(-0.02) | 120.11(-0.25) | 119.28(-0.21) | 118.69 | -1 | | -8 | 46(1.9) | -50 | [-1] | [-23] | [-12] | -85 | -155 | DT | -0.6 | OpenShort? | | (-1) | -14 | -22 | -10 | -20 | -1.5,3 | 34 | | | | |
| 46 | Jan/7 | 15 | 121.18 | 119.75 | 120.21(-0.02) | 120.42(-0.19) | 119.53(-0.21) | 119.13 | -0.9 | | -7 | 44(1.1) | -50 | [-1] | [-21] | [-13] | -72 | -125 | DT | -0.4 | OpenShort? | | (0) | -14 | -23 | -14 | -20 | -1.1,6 | 35 | | 47 | Jan/7 | 14 | 121.18 | 119.75 | 120.21(0) | 120.65(-0.15) | 119.78(-0.21) | 119.58 | -0.7 | | -7 | 43(-0.2) | -35 | [0] | [-17] | [-1] | -56 | -100 | DR | -0.2 | OpenShort | | (0) | -12 | 11 | -16 | -20 | -0.7,12 | 35 | | 48 | Jan/7 | 13 | 121.18 | 119.75 | 120.21(0) | 120.83(-0.13) | 120.04(-0.39) | 119.36 | -0.8 | | -7 | 43(0.4) | -50 | [0] | [-27] | [-13] | -55 | -164 | DR | -0.7 | OpenShort | | (0) | -23 | -14 | -18 | -20 | -0.9,18 | 35 | | 49 | Jan/7 | 12 | 121.18 | 119.75 | 120.21(0) | 120.99(-0.1) | 120.51(-0.36) | 119.65 | -0.7 | | -7 | 43(-0.2) | -50 | [0] | [-24] | [-11] | -30 | -137 | DR | -0.9 | OpenShort | | (1) | -21 | -14 | -10 | -20 | -0.6,35 | 35 | | 50 | Jan/7 | 11 | 121.18 | 119.75 | 120.23(0.02) | 121.11(0.04) | 120.94(-0.3) | 119.92 | -0.6 | | -7 | 43(-0.1) | -50 | [1] | [-16] | [-14] | -9 | -122 | DR | -1 | OpenShort | | (1) | -17 | -22 | -3 | -20 | -0.3,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|