Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $300.0700      One month high (close): $311.0400

DIA Daily Change: 0.39%   Daily StdDev 1%   DIA EMA_5_Trend: -0.05%   10Minute StdDev: $1.3781

Latest Price :  $309.32(0.39%)

Thu. Jan 21, 2021($0.5)   Wed. Jan 20, 2021($1)   Tue. Jan 19, 2021($0.7)   Fri. Jan 15, 2021($1.6)   Thu. Jan 14, 2021($0.5)   Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($0.5)   Mon. Jan 11, 2021($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.8

Sample size 10   Avg positive next hour return: 0.49%(30%)   Avg negative next hour return: -0.44%(70%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1910   306.2  309.31  310.15(-0.02 308.88(-0.06 309.19(0.04309.310.8    938(0.2)45[-2][2][-4]-182RG0.1Wait    (-3)4-21920-0.6,4764

Daily Trend: %
Up Forces:
Down Forces: 308.88(hourly_sma_10 -0.14%)  
Support Levels: 306.2(daily_ema_20 -1.01%)  
Resistance Levels: 310.15(weak_hourly_sma_20 0.27%)  
 
2Jan/199   306.2  309.31  310.21(-0.01 309.08(-0.06 309.05(0.13309.991    938(0)50[-1][11][16]-1236UR0.7SmallShort?    (-1)13341420-0.2,4364
3Jan/1515   305.9  308.68  310.24(-0.03 309.25(-0.09 308.66(0.1308.870.8    838(1.4)45[-3][5][3]-4018UR0.2SmallShort?    (-3)1001110-1,3566
4Jan/1514   305.9  308.68  310.33(-0.03 309.54(-0.09 308.35(0.03308.870.8    836(1.1)40[-3][-1][3]-45-10RG0.4Wait    (-3)3-1183-1.1,3366
5Jan/1513   305.9  308.68  310.43(-0.03 309.82(-0.09 308.26(-0.1308.890.8    835(1.2)35[-3][-14][7]-53-45RG0.5Wait    (-4)-10825-1-1.2,2766
 
6Jan/1512   305.9  308.68  310.51(-0.03 310.11(-0.1 308.57(-0.17308.640.7    834(1.5)25[-3][-22][7]-73-73RG0.1Wait    (-3)-171911-12-1.5,1566
7Jan/1511   305.9  308.68  310.6(-0.03 310.42(-0.09 309.11(-0.24308.020.6    832(3.6)25[-3][-28][-0]-98-112BT-0.9OpenLong    (-4)-2422-28-20-2.1,566
8Jan/1510   305.9  308.68  310.68(-0.05 310.7(-0.13 309.84(-0.29307.310.4    829(7.9)-10[-5][-36][-25]-128-133DT-2.3HoldShort    (-4)-29-34-61-20-3.1,066
9Jan/159   305.9  308.68  310.83(-0.03 311.1(-0.09 310.73(-0.21308.420.7    821(4.5)-0[-3][-25][-34]-107-103RG-2.9SmallLong?    (-3)-21-62-62-20-3.1,2166
10Jan/1415   305.6  308.48  310.93(0.01 311.39(-0.01 311.39(-0.08310.471.3    916(-0.3)20[1][-6][-16]-15-42DR-1.5OpenShort?    (0)-8-25-34-19-0.7,5373
 
11Jan/1414   305.6  308.48  310.9(0.02 311.42(0.03 311.65(-0.03311.311.5    917(-0.5)45[2][1][-7]54-20CR-0.5HoldShort    (2)-3-12-13-80.7,8673
12Jan/1413   305.6  308.48  310.85(0.03 311.33(0.03 311.74(0.06311.711.6    917(0.7)50[3][10][-1]7914CR-0OpenShort    (3)6-1-531.3,9673
13Jan/1412   305.6  308.48  310.76(0.02 311.24(0.04 311.56(0.03311.751.6    917(1.1)45[2][7][-0]8816UT0.3OpenLong    (3)32-521.6,9873
14Jan/1411   305.6  308.48  310.69(0.02 311.12(0.03 311.47(0.03311.71.6    915(1)50[2][7][2]9216UT0.4OpenLong    (2)3-31181.7,9973
15Jan/1410   305.6  308.48  310.64(0.03 311.03(0.04 311.38(0.06311.781.6    914(1.3)50[3][10][0]9324UT0.7OpenLong    (2)60-172.1,9073
 
16Jan/149   305.6  308.48  310.55(0.03 310.91(0.05 311.18(0.08311.781.6    913(0.5)50[3][13][11]10229UT1.2CloseLong?    (3)8295102.5,8973
17Jan/1315   305.22  307.91  310.46(0.02 310.77(0.04 311.18(0) 310.821.5    1013(-0.2)50[2][5][-5]59-11CR-0.2HoldShort?    (2)0-13-1-70.8,8976
18Jan/1314   305.22  307.91  310.38(0.01 310.65(0.03 310.91(0.05311.251.6    1013(0.3)50[1][9][3]9533UT0.7HoldLong    (3)5-11681.9,9776
19Jan/1313   305.22  307.91  310.36(0.03 310.56(0.03 310.77(0.03311.291.7    1013(-1.2)50[3][7][7]886UT1.1HoldLong    (1)3166102,8876
20Jan/1312   305.22  307.91  310.27(0.03 310.47(0.03 310.68(0.01310.771.5    1014(0.4)50[3][5][3]61-10UT0.2OpenLong    (2)18-0-11,8676
 
21Jan/1311   305.22  307.91  310.18(0.01 310.39(0.01 310.64(0.01310.491.4    1013(0)50[1][4][-5]461CR-0.3HoldShort    (3)1-8-1110.6,8176
22Jan/1310   305.22  307.91  310.15(0.01 310.36(0.03 310.61(0.07310.761.5    1013(0.5)50[1][11][4]7127UT0.3OpenLong    (1)78641.2,9176
23Jan/139   305.22  307.91  310.15(0)  310.36(0)  310.4(0.01310.521.4    1013(-0.5)50[0][3][-1]6213CR0.3HoldShort?    (1)1-91140.9,8976
24Jan/1215   304.64  307.2  310.15(-0)  310.27(0.01 310.36(0.03310.841.8    1013(-0.7)50[-0][6][8]8029UR1SmallShort?    (1)3728101.5,9268
25Jan/1214   304.64  307.2  310.15(-0)  310.24(0.02 310.27(0.04310.621.7    1014(0)50[-0][7][4]5231UR0.7SmallShort    (-1)48751.1,7468
 
26Jan/1213   304.64  307.2  310.1(-0.01 310.19(0.01 310.13(0.01310.331.6    1014(-0.3)50[-1][3][7]3024UR0.4SmallShort    (-1)120110.5,6768
27Jan/1212   304.64  307.2  310.12(-0.01 310.15(0.01 310.11(-0.02309.681.4    1014(0)30[-1][0][-8]-3-5RG-0.9SmallLong    (-2)-2-20-0-13-0.9,7068
28Jan/1211   304.64  307.2  310.12(-0)  310.11(-0.01 310.11(0) 310.341.6    1014(-1.4)50[-0][2][1]3110UR0.3SmallShort    (-1)0-2680.3,7368
29Jan/1210   304.64  307.2  310.18(-0.01 310.15(0.03 310.17(-0.01310.391.7    1016(-1)50[-1][2][5]2818UR0.4SmallShort    (-0)-1145-10.4,6868
30Jan/129   304.64  307.2  310.22(-0.02 310.07(0.03 310.21(-0.01309.921.5    1017(-0.4)30[-2][2][-5]-29RG-0.5Wait?    (-2)-1-8-9-9-0.5,6168
 
31Jan/1115   304.13  306.51  310.29(0.01 309.96(0.01 310.25(0.02310.211.8    917(-5.1)50[1][5][2]14-5UT-0.1OpenLong?    (-2)27-44-0.1,6668
32Jan/1114   304.13  306.51  310.26(0.03 309.96(0)  310.19(0.04309.981.7    922(-1.1)50[3][7][-3]12-30CR-0.3HoldShort    (1)4-116-1-0.4,7268
33Jan/1113   304.13  306.51  310.16(0.02 309.96(0)  310.06(-0.02310.341.8    923(0)50[2][1][-0]26-17UT0.4OpenLong    (4)-2-81090.2,7168
34Jan/1112   304.13  306.51  310.1(0.01 309.92(-0.01 310.12(0.06310.61.9    923(-0.7)50[1][8][8]2625UT0.6OpenLong    (3)61415150.6,6168
35Jan/1111   304.13  306.51  310.06(0.02 309.94(-0.02 309.93(0.08310.121.8    924(-1)50[2][10][1]-6-1UT0.2OpenLong    (0)86-780.1,4268
 
36Jan/1110   304.13  306.51  310(0.02 310.02(-0.02 309.67(-0.01309.931.7    925(-3.3)50[2][1][7]-5-24UT0.3OpenLong    (2)-11903-0.1,4868
37Jan/119   304.13  306.51  309.95(0.02 310.08(-0.04 309.69(-0.03309.311.5    928(-12.5)40[2][-2][-15]-19-49DR-0.4OpenShort?    (1)-3-42-3-8-0.7,4968
38Jan/815   303.63  305.69  309.87(0.09 310.08(0)  309.79(0.02310.682.2    941(-16.1)50[9][7][11]14-58UT0.6OpenLong?    (5)233-390.6,4965
39Jan/814   303.63  305.69  309.6(0.09 310.21(-0.05 309.72(-0.08309.611.9    957(-8.5)50[9][-5][6]-6-114RG-0.1Wait    (7)-824-13-20,4465
40Jan/813   303.63  305.69  309.33(0.07 310.38(-0.07 309.96(-0.13308.851.7    965(-9.9)45[7][-12][-17]-9-127DR-0.5OpenShort    (8)-13-36-20-18-0.2,4665
 
41Jan/812   303.63  305.69  309.11(0.1 310.61(0.01 310.36(-0.04310.032    975(-8.3)50[10][2][-1]22-84CR-0.1HoldShort    (9)-47-14-140.4,6265
42Jan/811   303.63  305.69  308.79(0.1 310.57(0.06 310.47(-0.06309.82    984(-9.3)50[10][2][-9]33-90CR-0.3HoldShort    (10)-6-15-11-200.4,7365
43Jan/810   303.63  305.69  308.47(0.13 310.4(0.04 310.64(-0.02310.292.1    993(-6.1)50[13][6][-7]50-80CR-0.1HoldShort    (11)-2-16-6-100.6,8565
44Jan/89   303.63  305.69  308.07(0.13 310.27(0.03 310.71(-0.03310.832.3    999(-2.2)50[13][5][-0]64-52UT0OpenLong?    (13)-3-1-350.9,9165
45Jan/715   303.1  304.69  307.66(0.13 310.17(0.06 310.8(-0.02310.862.9    8101(-23.2)50[13][7][2]67-40UT0OpenLong?    (13)-28-321,9266
 
46Jan/714   303.1  304.69  307.27(0.15 309.99(0.06 310.86(0.06310.62.8    8124(-5.2)50[15][15][-1]67-30CR-0.1HoldShort    (12)6-1-721,9266
47Jan/713   303.1  304.69  306.82(0.16 309.81(0.09 310.66(0.16310.642.8    8130(-3)50[16][27][-0]72-5UT-0OpenLong    (15)161-401.1,9466
48Jan/712   303.1  304.69  306.33(0.16 309.53(0.18 310.15(0.1310.622.8    8133(-3.9)50[16][25][-3]77-1CR0.1OpenShort    (16)10-2026-131.2,9766
49Jan/711   303.1  304.69  305.84(0.19 308.99(0.23 309.84(0.1311.273.1    8137(4.2)50[19][29][6]878UT0.4OpenLong    (17)1032941.5,9966
50Jan/710   303.1  304.69  305.25(0.17 308.28(0.22 309.55(0.14311.183    8132(9.8)50[17][32][22]8549UT0.5OpenLong    (19)144828191.7,9266
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA