|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $213.1400 One month high (close): $231.1700
CRM Daily Change: 1.7% Daily StdDev 2.25% CRM EMA_5_Trend: -0.14% 10Minute StdDev: $1.1314
Latest Price : $216.76(1.7%) | Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($3.7) Tue. Jan 19, 2021($0.9) Fri. Jan 15, 2021($1.3) Thu. Jan 14, 2021($0.9) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($2) Mon. Jan 11, 2021($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 221.01 | 217.42 | 216.14(-0.08) | 215.03(-0.09) | 214.76(0.02) | 214.63 | -1.4 | | -7 | 31(0.2) | -50 | [-4] | [-3] | [-3] | -56 | 17 | DT | -0.1 | OpenShort | | (-4) | 1 | -15 | 12 | 4 | -1.1,22 | 38 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.03(hourly_sma_10 0.19%) 216.14(hourly_sma_20 0.7%) 217.42(daily_ema_10 1.3%) 221.01(daily_ema_20 2.97%)
|
| | | 2 | Jan/19 | 10 | 221.01 | 217.42 | 216.32(-0.05) | 215.21(-0.04) | 214.73(0.06) | 215.38 | -1.2 | | -7 | 31(0.3) | -20 | [-2] | [0] | [6] | -48 | 27 | UR | 0.5 | SmallShort | | (-3) | 3 | 7 | 15 | 14 | -0.7,20 | 38 | | 3 | Jan/19 | 9 | 221.01 | 217.42 | 216.44(-0.05) | 215.31(-0.05) | 214.6(-0.02) | 215.04 | -1.3 | | -7 | 31(0.8) | -20 | [-2] | [-3] | [8] | -66 | -14 | DP | 0.3 | OpenShort? | | (-3) | -1 | 17 | 10 | 3 | -1,9 | 38 | | 4 | Jan/15 | 15 | 221.47 | 217.75 | 216.54(-0.06) | 215.41(-0.1) | 214.64(-0.08) | 214.19 | -1.5 | | -8 | 30(3.2) | -50 | [-3] | [-8] | [-4] | -92 | -69 | DT | -0.3 | OpenShort? | | (-3) | -4 | -7 | 2 | -18 | -1.7,1 | 30 | | 5 | Jan/15 | 14 | 221.47 | 217.75 | 216.67(-0.04) | 215.63(-0.11) | 214.8(-0.24) | 214.55 | -1.5 | | -8 | 27(1.9) | -50 | [-2] | [-15] | [-1] | -92 | -121 | DT | -0.2 | OpenShort | | (-3) | -11 | 1 | -5 | -12 | -1.7,1 | 30 | | | | |
| 6 | Jan/15 | 13 | 221.47 | 217.75 | 216.75(-0.04) | 215.87(-0.15) | 215.31(-0.18) | 214.48 | -1.5 | | -8 | 25(2.2) | -50 | [-2] | [-14] | [-4] | -96 | -105 | DT | -0.7 | OpenShort | | (-2) | -8 | -6 | -5 | -13 | -1.9,2 | 30 | | 7 | Jan/15 | 12 | 221.47 | 217.75 | 216.85(-0.03) | 216.2(-0.18) | 215.7(-0.14) | 214.77 | -1.4 | | -8 | 22(0.1) | -50 | [-1] | [-12] | [-8] | -98 | -107 | DT | -0.9 | HoldShort | | (-2) | -6 | -9 | -24 | -6 | -2,2 | 30 | | 8 | Jan/15 | 11 | 221.47 | 217.75 | 216.92(0.01) | 216.6(-0.12) | 216.01(-0.08) | 215.22 | -1.3 | | -8 | 22(0.7) | -35 | [0] | [-8] | [-2] | -76 | -110 | DR | -0.7 | HoldShort | | (-1) | -4 | 4 | -8 | -20 | -1.6,14 | 30 | | 9 | Jan/15 | 10 | 221.47 | 217.75 | 216.9(-0.02) | 216.87(-0.14) | 216.18(-0.13) | 215 | -1.4 | | -8 | 22(0) | -50 | [-1] | [-11] | [-18] | -81 | -104 | DT | -1.2 | HoldShort | | (0) | -6 | -42 | -11 | -20 | -1.9,17 | 30 | | 10 | Jan/15 | 9 | 221.47 | 217.75 | 216.93(0.05) | 217.16(-0.04) | 216.45(0.01) | 217.09 | -0.9 | | -8 | 22(0) | -20 | [2] | [-2] | [5] | -26 | -38 | RG | 0.6 | Wait? | | (1) | 0 | 13 | 4 | 4 | 0.2,19 | 30 | | | | |
| 11 | Jan/14 | 15 | 222.04 | 218.7 | 216.93(-0) | 217.24(-0.08) | 216.43(-0.12) | 216.44 | -1.3 | | -6 | 22(-3.2) | -40 | [0] | [-8] | [-2] | -53 | -52 | DR | 0 | OpenShort? | | (2) | -5 | 3 | -11 | -9 | -0.4,7 | 31 | | 12 | Jan/14 | 14 | 222.04 | 218.7 | 216.83(-0.06) | 217.42(-0.07) | 216.69(-0.23) | 216.3 | -1.3 | | -6 | 25(-2) | -50 | [-3] | [-14] | [-4] | -48 | -18 | DT | -0.4 | OpenShort | | (0) | -10 | 4 | -23 | -20 | -0.5,15 | 31 | | 13 | Jan/14 | 13 | 222.04 | 218.7 | 216.95(-0.07) | 217.56(-0.05) | 217.19(-0.17) | 216.09 | -1.4 | | -6 | 27(-2.7) | -50 | [-3] | [-11] | [-9] | -37 | -12 | DT | -0.9 | OpenShort | | (-3) | -8 | -5 | -26 | -20 | -0.7,31 | 31 | | 14 | Jan/14 | 12 | 222.04 | 218.7 | 217.1(-0.08) | 217.66(-0.02) | 217.55(-0.15) | 216.35 | -1.3 | | -6 | 30(-2.7) | -50 | [-4] | [-9] | [-11] | -20 | 14 | DT | -0.9 | OpenShort | | (-3) | -7 | -13 | -26 | -20 | -0.6,45 | 31 | | 15 | Jan/14 | 11 | 222.04 | 218.7 | 217.28(-0.07) | 217.71(0.04) | 217.87(-0.08) | 216.99 | -1.2 | | -6 | 32(-1.3) | -50 | [-3] | [-5] | [-8] | 21 | 41 | DT | -0.6 | OpenShort | | (-3) | -4 | -15 | -3 | -20 | -0.2,76 | 31 | | | | |
| 16 | Jan/14 | 10 | 222.04 | 218.7 | 217.43(-0.04) | 217.63(0.06) | 218.04(-0.05) | 217.74 | -1 | | -6 | 34(-1) | -50 | [-2] | [-2] | [-7] | 40 | 40 | DT | -0.2 | OpenShort | | (-3) | -2 | -21 | 5 | -9 | 0.2,85 | 31 | | 17 | Jan/14 | 9 | 222.04 | 218.7 | 217.51(-0.01) | 217.49(0.12) | 218.15(0.1) | 218.8 | -0.7 | | -6 | 35(0.5) | -25 | [-0] | [6] | [10] | 57 | 95 | UR | 0.4 | SmallShort? | | (-0) | 5 | 18 | 13 | 17 | 0.9,84 | 31 | | 18 | Jan/13 | 15 | 222.31 | 219.38 | 217.53(-0.01) | 217.23(0.14) | 217.93(0.07) | 217.9 | -1.1 | | -5 | 34(-8) | -20 | [-0] | [5] | [0] | 29 | 48 | RG | -0 | Wait? | | (-1) | 3 | -1 | 6 | -9 | 0.2,74 | 29 | | 19 | Jan/13 | 14 | 222.31 | 219.38 | 217.54(-0.08) | 216.92(0.1) | 217.77(0.1) | 217.94 | -1.1 | | -5 | 42(-3.3) | -35 | [-4] | [5] | [3] | 24 | 128 | UR | 0.1 | SmallShort | | (0) | 5 | 2 | 10 | 13 | 0.2,69 | 29 | | 20 | Jan/13 | 13 | 222.31 | 219.38 | 217.73(-0.07) | 216.7(0.13) | 217.55(0.16) | 217.83 | -1.1 | | -5 | 45(-1.8) | -35 | [-3] | [9] | [0] | 17 | 113 | RG | 0.2 | Wait | | (-4) | 7 | -9 | 15 | 7 | 0.1,64 | 29 | | | | |
| 21 | Jan/13 | 12 | 222.31 | 219.38 | 217.88(-0.05) | 216.42(0.08) | 217.21(0.17) | 218.26 | -1 | | -5 | 47(-2.5) | -15 | [-2] | [8] | [10] | 11 | 114 | UR | 0.5 | SmallShort | | (-3) | 8 | 10 | 17 | 20 | 0.2,56 | 29 | | 22 | Jan/13 | 11 | 222.31 | 219.38 | 217.99(-0.07) | 216.25(-0.04) | 216.84(0.14) | 217.74 | -1.1 | | -5 | 50(-1.4) | -20 | [-3] | [4] | [12] | -7 | 98 | UR | 0.4 | SmallShort | | (-3) | 6 | 13 | 16 | 20 | -0.1,46 | 29 | | 23 | Jan/13 | 10 | 222.31 | 219.38 | 218.15(-0.08) | 216.34(-0.09) | 216.53(0.21) | 217.08 | -1.3 | | -5 | 51(-1.5) | -15 | [-4] | [6] | [7] | -29 | 88 | UR | 0.3 | SmallShort | | (-4) | 9 | 5 | 12 | 20 | -0.5,34 | 29 | | 24 | Jan/13 | 9 | 222.31 | 219.38 | 218.32(-0.1) | 216.54(-0.14) | 216.08(0.11) | 216.85 | -1.3 | | -5 | 53(-1.2) | -20 | [-5] | [-0] | [10] | -41 | 61 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | 11 | 20 | -0.7,27 | 29 | | 25 | Jan/12 | 15 | 222.5 | 219.8 | 218.53(-0.12) | 216.84(-0.18) | 215.85(0.1) | 216.13 | -1.6 | | -6 | 54(0.7) | -30 | [-5] | [-2] | [2] | -55 | 40 | DP | 0.1 | OpenShort? | | (-5) | 5 | -6 | 15 | 15 | -1.1,23 | 35 | | | | |
| 26 | Jan/12 | 14 | 222.5 | 219.8 | 218.79(-0.05) | 217.24(-0.14) | 215.64(-0.01) | 216.41 | -1.5 | | -6 | 53(1.6) | -15 | [-2] | [-6] | [3] | -64 | -62 | DP | 0.4 | OpenShort | | (-5) | -0 | 4 | 11 | 1 | -1.1,14 | 35 | | 27 | Jan/12 | 13 | 222.5 | 219.8 | 218.89(-0.06) | 217.54(-0.14) | 215.66(-0.22) | 216.19 | -1.6 | | -6 | 51(2.2) | -15 | [-3] | [-15] | [10] | -73 | -115 | DP | 0.3 | OpenShort | | (-2) | -10 | 28 | 14 | -14 | -1.3,10 | 35 | | 28 | Jan/12 | 12 | 222.5 | 219.8 | 219.02(-0.1) | 217.84(-0.15) | 216.14(-0.4) | 214.82 | -1.9 | | -6 | 49(6) | -50 | [-5] | [-24] | [-11] | -100 | -190 | DT | -0.7 | HoldShort | | (-4) | -18 | -18 | -0 | -20 | -2.1,3 | 35 | | 29 | Jan/12 | 11 | 222.5 | 219.8 | 219.23(-0.08) | 218.16(-0.27) | 217.01(-0.38) | 215.72 | -1.7 | | -6 | 43(4.6) | -45 | [-4] | [-26] | [0] | -97 | -176 | DT | -0.7 | OpenShort | | (-4) | -17 | 13 | -17 | -19 | -2,3 | 35 | | 30 | Jan/12 | 10 | 222.5 | 219.8 | 219.41(-0.11) | 218.75(-0.27) | 217.83(-0.46) | 215.05 | -1.9 | | -6 | 39(8.4) | -50 | [-5] | [-29] | [-20] | -115 | -207 | DT | -1.8 | HoldShort | | (-4) | -21 | -29 | -33 | -20 | -2.8,5 | 35 | | | | |
| 31 | Jan/12 | 9 | 222.5 | 219.8 | 219.65(-0.05) | 219.34(-0.18) | 218.84(-0.26) | 216.5 | -1.5 | | -6 | 30(5) | -50 | [-2] | [-18] | [-24] | -99 | -156 | DT | -1.9 | OpenShort? | | (-4) | -12 | -42 | -34 | -20 | -2.6,16 | 35 | | 32 | Jan/11 | 15 | 222.89 | 220.72 | 219.65(-0) | 219.73(-0.11) | 219.41(-0.05) | 218.63 | -1.2 | | -5 | 25(-6.7) | -25 | [0] | [-6] | [-7] | -45 | -64 | DR | -0.8 | OpenShort? | | (0) | -2 | -10 | -16 | -13 | -1.1,33 | 36 | | 33 | Jan/11 | 14 | 222.89 | 220.72 | 219.77(0.05) | 219.97(-0.06) | 219.53(0.1) | 219.14 | -1 | | -5 | 32(-0.6) | -15 | [2] | [3] | [-5] | -17 | -58 | CR | -0.3 | HoldShort | | (0) | 5 | -14 | 4 | -11 | -0.5,46 | 36 | | 34 | Jan/11 | 13 | 222.89 | 220.72 | 219.66(0.03) | 220.1(-0.06) | 219.31(-0.16) | 219.85 | -0.8 | | -5 | 33(-0.1) | -20 | [1] | [-9] | [-0] | 4 | -64 | RG | 0.5 | Wait | | (3) | -7 | -4 | 6 | 2 | 0.2,49 | 36 | | 35 | Jan/11 | 12 | 222.89 | 220.72 | 219.59(0.02) | 220.22(-0.05) | 219.66(-0.09) | 220.06 | -0.8 | | -5 | 33(0.1) | -15 | [1] | [-6] | [6] | 3 | -24 | RG | 0.3 | Wait | | (2) | -4 | 13 | 7 | 7 | 0.4,43 | 36 | | | | |
| 36 | Jan/11 | 11 | 222.89 | 220.72 | 219.59(0) | 220.34(0.04) | 219.85(-0.09) | 219.39 | -1 | | -5 | 33(0) | -40 | [0] | [-4] | [-8] | -29 | -33 | DR | -0.4 | OpenShort | | (0) | -4 | 3 | -37 | -20 | -0.1,24 | 36 | | 37 | Jan/11 | 10 | 222.89 | 220.72 | 219.59(-0) | 220.24(0.02) | 220.05(-0.16) | 219.21 | -1 | | -5 | 33(-0.4) | -30 | [0] | [-8] | [0] | -14 | -61 | DT | -0.7 | OpenShort | | (0) | -7 | 23 | -29 | -20 | -0.3,44 | 36 | | 38 | Jan/11 | 9 | 222.89 | 220.72 | 219.55(-0.01) | 220.2(-0.05) | 220.4(-0.22) | 218.04 | -1.3 | | -5 | 33(-1.7) | -50 | [-1] | [-12] | [-32] | -18 | -116 | DT | -2 | OpenShort? | | (-1) | -10 | -70 | -24 | -20 | -1.3,65 | 36 | | 39 | Jan/8 | 15 | 223.15 | 221.45 | 219.57(0.1) | 220.31(0.11) | 220.9(0.05) | 221.6 | -0.4 | | -3 | 35(-2.4) | 0 | [5] | [5] | [6] | 82 | 0 | RG | 0.6 | Wait? | | (3) | 2 | 12 | 5 | 18 | 1.6,92 | 44 | | 40 | Jan/8 | 14 | 223.15 | 221.45 | 219.35(-0.02) | 220.08(0.06) | 220.78(-0.02) | 221.01 | -0.6 | | -3 | 37(-3) | -20 | [-1] | [-0] | [6] | 73 | 96 | UR | 0.2 | SmallShort | | (4) | -1 | 13 | 4 | 18 | 1.3,90 | 44 | | | | |
| 41 | Jan/8 | 13 | 223.15 | 221.45 | 219.4(-0.04) | 219.96(0.07) | 220.83(0.18) | 220.37 | -0.8 | | -3 | 40(-1.3) | -35 | [-2] | [8] | [-4] | 54 | 127 | RG | -0.3 | Wait | | (-2) | 8 | -12 | 1 | -0 | 0.7,86 | 44 | | 42 | Jan/8 | 12 | 223.15 | 221.45 | 219.49(-0.01) | 219.81(0.1) | 220.44(0.2) | 220.97 | -0.6 | | -3 | 41(-0.2) | -10 | [-0] | [10] | [6] | 66 | 130 | UR | 0.4 | SmallShort | | (-2) | 9 | 9 | 10 | 15 | 1,91 | 44 | | 43 | Jan/8 | 11 | 223.15 | 221.45 | 219.52(-0.01) | 219.58(0.17) | 219.99(0.13) | 220.53 | -0.8 | | -3 | 42(0.1) | -20 | [-0] | [9] | [1] | 61 | 94 | UR | 0.4 | SmallShort | | (-1) | 6 | -10 | 28 | -5 | 0.7,93 | 44 | | 44 | Jan/8 | 10 | 223.15 | 221.45 | 219.54(0.01) | 219.21(0.12) | 219.71(0.15) | 221.03 | -0.6 | | -3 | 41(1) | -10 | [0] | [9] | [5] | 51 | 100 | RG | 0.9 | SmallShort | | (0) | 7 | -4 | 24 | 20 | 1,76 | 44 | | 45 | Jan/8 | 9 | 223.15 | 221.45 | 219.51(0.04) | 218.95(0.09) | 219.37(0.13) | 221.23 | -0.6 | | -3 | 40(1.6) | 35 | [2] | [8] | [25] | 36 | 71 | UT | 1.3 | OpenLong? | | (1) | 6 | 56 | 16 | 20 | 1.2,56 | 44 | | | | |
| 46 | Jan/7 | 15 | 223.1 | 221.93 | 219.42(-0.03) | 218.75(-0.04) | 219.09(-0.04) | 218.43 | -1.3 | | -5 | 39(0.3) | -25 | [-1] | [-5] | [-3] | -24 | -29 | DT | -0.5 | OpenShort? | | (-1) | -2 | -7 | -5 | -1 | -0.7,44 | 42 | | 47 | Jan/7 | 14 | 223.1 | 221.93 | 219.42(-0) | 218.84(-0.02) | 219.09(-0) | 218.75 | -1.3 | | -5 | 39(-0.4) | -20 | [0] | [-3] | [-3] | -21 | -30 | DR | -0.3 | OpenShort | | (-0) | 0 | -7 | -7 | 2 | -0.5,42 | 42 | | 48 | Jan/7 | 13 | 223.1 | 221.93 | 219.49(0.02) | 218.89(0.02) | 219.17(0.21) | 219.13 | -1.1 | | -5 | 39(-1.4) | -15 | [1] | [8] | [-2] | -11 | 14 | CR | -0 | HoldShort | | (0) | 10 | -4 | -4 | 2 | -0.3,47 | 42 | | 49 | Jan/7 | 12 | 223.1 | 221.93 | 219.45(0.04) | 218.84(0.1) | 218.71(0.08) | 219.32 | -1.1 | | -5 | 40(-3.3) | -20 | [2] | [4] | [-4] | -8 | -31 | CR | 0.4 | HoldShort | | (1) | 4 | -10 | -3 | -5 | -0.1,45 | 42 | | 50 | Jan/7 | 11 | 223.1 | 221.93 | 219.37(0.07) | 218.62(-0.1) | 218.53(0.06) | 219.81 | -0.9 | | -5 | 44(-0.3) | 15 | [3] | [-1] | [11] | -1 | -37 | RG | 0.8 | SmallShort | | (2) | 3 | 19 | -0 | 20 | 0.3,42 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|