Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $178.3300      One month high (close): $201.4700

CME Daily Change: 0.49%   Daily StdDev 2.08%   CME EMA_5_Trend: -0.67%   10Minute StdDev: $1.216

Latest Price :  $192.48(0.49%)

Thu. Jan 21, 2021($1.8)   Wed. Jan 20, 2021($1.4)   Tue. Jan 19, 2021($0.7)   Fri. Jan 15, 2021($1.4)   Thu. Jan 14, 2021($3)   Wed. Jan 13, 2021($1.6)   Tue. Jan 12, 2021($1.2)   Mon. Jan 11, 2021($0.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.61%(60%)   Avg negative next hour return: -0.55%(40%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1911   187.99  194.84  194.14(-0.18 192.36(-0.08 192.45(0.11192.830.6    1428(-4.9)10[-9][4][3]-38110UR0.2SmallShort    (-8)5-1820-0.5,2566

Daily Trend: %
Up Forces: 194.84(daily_ema_10 1.04%)  
Down Forces: 192.36(hourly_sma_10 -0.24%)  
Support Levels: 187.99(daily_ema_20 -2.51%)  
Resistance Levels: 194.14(weak_hourly_sma_20 0.68%)  
 
2Jan/1910   187.99  194.84  194.5(-0.23 192.51(-0.07 192.23(0.05192.860.6    1433(-3.7)40[-11][1][16]-48131UR0.2SmallShort    (-11)238620-0.6,1766
3Jan/199   187.99  194.84  194.94(-0.26 192.65(-0.14 192.14(-0.08191.560.4    1437(-4)-15[-13][-8][-8]-7039DT-0.2OpenShort?    (-16)-4-243-9-1.1,866
4Jan/1515   187.6  193.71  195.46(-0.28 192.93(-0.12 192.29(0.04192.390.6    1341(-2)5[-14][-2][-1]-6392RG0Wait?    (-14)2-655-0.9,1068
5Jan/1514   187.6  193.71  196.02(-0.23 193.16(-0.11 192.22(-0.03192.610.6    1343(-1)25[-11][-4][10]-6723RG0.1Wait    (-17)-12664-0.9,668
 
6Jan/1513   187.6  193.71  196.47(-0.25 193.37(-0.2 192.28(-0.26191.730.5    1344(0.5)-5[-12][-18][-7]-80-82RG-0.1Wait    (-14)-12-194-17-1.3,368
7Jan/1512   187.6  193.71  196.97(-0.23 193.75(-0.2 192.78(-0.2192.390.6    1343(1)-5[-11][-15][1]-77-75RG-0.1Wait    (-14)-1025-6-1.2,368
8Jan/1511   187.6  193.71  197.43(-0.22 194.14(-0.3 193.16(-0.21192.330.6    1342(2)10[-11][-18][3]-84-116RG-0.2Wait    (-13)-1090-2-1.4,168
9Jan/1510   187.6  193.71  197.86(-0.19 194.72(-0.32 193.57(-0.27192.020.5    1340(3)-10[-9][-20][-11]-93-196DT-0.4OpenShort    (-13)-13-26-1-20-1.7,068
10Jan/159   187.6  193.71  198.24(-0.16 195.35(-0.29 194.09(-0.19192.910.6    1337(2.7)-5[-8][-16][-15]-93-173RG-0.4Wait?    (-10)-9-381-20-1.7,068
 
11Jan/1415   187.12  192.87  198.55(-0.13 195.91(-0.29 194.46(-0.13194.260.8    1434(1.7)20[-6][-11][1]-85-135RG-0.1Wait?    (-7)-6-145-1.4,067
12Jan/1414   187.12  192.87  198.81(-0.11 196.49(-0.38 194.72(-0.2194.270.8    1433(2.2)20[-5][-16][-0]-90-178RG-0.2Wait    (-8)-10-35-2-1.6,067
13Jan/1413   187.12  192.87  199.04(-0.11 197.23(-0.38 195.12(-0.39194.370.8    1431(2.5)20[-5][-25][-4]-95-219BT-0.3OpenLong    (-7)-19-83-19-1.8,067
14Jan/1412   187.12  192.87  199.25(-0.11 197.98(-0.45 195.88(-0.37194.660.9    1428(2.7)25[-5][-26][-2]-98-214BT-0.5OpenLong    (-6)-18-22-20-1.9,067
15Jan/1411   187.12  192.87  199.47(-0.1 198.88(-0.35 196.6(-0.39194.740.9    1425(3.1)0[-5][-25][-15]-105-238RG-0.9SmallLong    (-7)-19-23-8-20-2.2,067
 
16Jan/1410   187.12  192.87  199.68(-0.1 199.57(-0.31 197.36(-0.45195.561    1422(2.8)-5[-5][-26][-14]-105-221RG-0.9SmallLong    (-5)-22-20-10-20-2.2,067
17Jan/149   187.12  192.87  199.88(-0.07 200.19(-0.26 198.25(-0.55196.261.1    1419(2.2)-5[-3][-30][-28]-105-239RG-1.2SmallLong?    (-5)-26-54-18-20-2.2,067
18Jan/1315   186.46  191.43  200.03(-0.02 200.71(-0.14 199.35(-0.37198.21.4    1617(0.4)30[-1][-16][-10]-80-151RG-0.8SmallLong?    (-2)-18-2-26-20-1.2,072
19Jan/1314   186.46  191.43  200.07(-0.03 200.99(-0.07 200.09(-0.53198.261.4    1617(0.6)10[-1][-23][-16]-74-180RG-1.3SmallLong    (-1)-26-8-43-20-1.3,972
20Jan/1313   186.46  191.43  200.13(-0.03 201.13(-0.03 201.16(-0.31198.541.4    1616(0.5)5[-1][-11][-27]-50-123RG-1.9SmallLong    (-1)-15-41-41-20-1.2,3072
 
21Jan/1312   186.46  191.43  200.18(-0.01 201.19(0.02 201.78(-0.17200.021.6    1616(0)5[-1][-3][-26]-1-39RG-1.3SmallLong    (1)-8-47-41-20-0.1,5272
22Jan/1311   186.46  191.43  200.2(0.03 201.14(0.15 202.13(0.03201.731.8    1616(0.5)45[1][10][-5]5660CR-0.3HoldShort    (2)1-4-14-101.2,7672
23Jan/1310   186.46  191.43  200.13(0.04 200.85(0.17 202.08(0.09201.891.8    1615(0.7)25[2][14][-18]7276CR-0.1HoldShort    (2)4-48-1231.4,8772
24Jan/139   186.46  191.43  200.05(0.1 200.52(0.23 201.89(0.39203.642    1615(3.3)50[5][31][24]122178UT1.4HoldLong?    (5)19557202.9,9972
25Jan/1215   185.41  189.54  199.84(0.07 200.06(0.14 201.1(0.25201.642    1511(0.5)50[3][22][3]9783UT0.6HoldLong?    (3)12-39201.9,9975
 
26Jan/1214   185.41  189.54  199.71(0.07 199.78(0.11 200.59(0.22201.742    1511(1.4)50[3][20][11]10886UT1.3HoldLong    (4)11733202.3,10075
27Jan/1213   185.41  189.54  199.57(0.07 199.56(0.11 200.16(0.27201.482    159(1.2)50[3][22][16]10196UT1.8HoldLong    (4)131542202.6,8675
28Jan/1212   185.41  189.54  199.44(0.07 199.34(0.1 199.61(0.23200.941.9    158(0.3)50[3][20][19]6969UT2OpenLong    (3)113628202.3,6175
29Jan/1211   185.41  189.54  199.3(0.04 199.15(0.01 199.15(0.06199.671.8    158(0)50[2][9][10]10-2UT0.8OpenLong    (2)31619150.6,4575
30Jan/1210   185.41  189.54  199.22(0.01 199.12(-0.03 199.02(0.03199.121.7    158(-0.7)50[1][7][-3]-26-14CR0.2HoldShort    (2)1-1326-0.2,2975
 
31Jan/129   185.41  189.54  199.19(0.04 199.18(-0.04 199.02(-0) 199.571.8    159(-3.2)50[2][5][9]-15-14UT0.9OpenLong?    (2)-023-3200.6,2075
32Jan/1115   184.28  187.37  199.11(0.07 199.25(-0.09 198.97(-0.05198.762    1212(-9)50[3][2][-1]-46-92CR-0.2HoldShort?    (1)-24-16-1-0.4,1468
33Jan/1114   184.28  187.37  198.98(0.13 199.42(-0.08 199.08(-0.03198.622    1221(-5.8)50[6][4][-8]-31-141CR-0.3HoldShort    (4)-2-12-18-9-0.2,2468
34Jan/1113   184.28  187.37  198.71(0.15 199.59(-0.02 199.15(-0.04199.052    1227(-7.2)50[7][5][-2]-7-120CR-0.1HoldShort    (8)-26-13-160.2,3868
35Jan/1112   184.28  187.37  198.42(0.19 199.59(-0)  199.22(-0.08198.852    1234(-5.9)50[9][4][-11]3-164CR-0.2HoldShort    (9)-4-21-11-200.2,4868
 
36Jan/1111   184.28  187.37  198.04(0.22 199.64(0.04 199.38(-0.08199.582.1    1240(-3)50[11][5][0]24-131UT0.1OpenLong    (12)-48-10-80.5,6168
37Jan/1110   184.28  187.37  197.6(0.19 199.57(0.02 199.53(-0.12199.282.1    1243(-5.4)50[9][2][-0]31-103UT-0.1OpenLong    (12)-68-11-150.5,6868
38Jan/119   184.28  187.37  197.23(0.25 199.53(0.03 199.77(-0.13198.982    1248(-9.6)50[12][3][-8]35-157CR-0.2HoldShort?    (11)-6-13-11-200.5,7268
39Jan/815   183.38  185.25  196.75(0.35 199.46(0.08 199.77(0) 199.432.5    1058(-27.9)50[17][12][-5]53-166CR-0.1HoldShort?    (15)0-7-7-170.6,8867
40Jan/814   183.38  185.25  196.06(0.53 199.31(0.05 200.03(0.07199.662.5    1086(-14.6)50[26][16][-7]64-266CR-0.1HoldShort    (21)3-18-420.7,9667
 
41Jan/813   183.38  185.25  195.03(0.56 199.21(0.12 199.89(0.14200.332.6    10100(-10.9)50[27][22][-0]69-187UT0.1OpenLong    (32)7-3-2120.8,9967
42Jan/812   183.38  185.25  193.94(0.58 198.97(0.22 199.61(0.16200.462.7    10111(-7.3)50[28][25][2]73-130UT0.1OpenLong    (33)85-180.9,10067
43Jan/811   183.38  185.25  192.82(0.57 198.53(0.35 199.29(0.2200.282.6    10118(-4.8)50[28][31][7]75-62UT0.1HoldLong    (34)1024-1-121,10067
44Jan/810   183.38  185.25  191.72(0.55 197.84(0.32 198.89(0.15199.422.5    10123(-2.9)50[27][27][3]75-46UT0.1HoldLong    (32)713-1-91,10067
45Jan/89   183.38  185.25  190.67(0.54 197.21(0.4 198.59(0.03198.972.4    10126(-1.4)50[26][23][-1]75-24CR0HoldShort?    (32)12-2-191,10067
 
46Jan/715   182.44  183.2  189.65(0.53 196.43(0.41 198.52(0.09198.93.2    8127(-31.5)50[26][26][0]7749UT0HoldLong?    (31)41-221.1,9969
47Jan/714   182.44  183.2  188.65(0.54 195.63(0.36 198.33(0.28198.873.2    8159(2.4)50[26][34][8]78131UT0.1OpenLong    (31)1416-5201.2,9869
48Jan/713   182.44  183.2  187.64(0.53 194.93(0.46 197.77(0.5198.293.1    8157(3.8)50[26][47][10]81217UT0.1OpenLong    (31)241027201.3,9869
49Jan/712   182.44  183.2  186.66(0.52 194.04(0.64 196.79(0.5197.933    8153(5.3)50[25][51][-1]84256CR0.1OpenShort    (31)24-192871.4,9969
50Jan/711   182.44  183.2  185.69(0.56 192.8(1.02 195.82(0.76198.623.1    8147(10)50[27][73][11]93378UT0.4OpenLong    (32)371931-11.7,10069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA