|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $111.0700 One month high (close): $117.9400
XLV Daily Change: 0.75% Daily StdDev 1.01% XLV EMA_5_Trend: -0.02% 10Minute StdDev: $0.4864
Latest Price : $117.85(0.75%) | Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 114.5 | 116.68 | 117.1(0.05) | 116.97(0.06) | 117.32(0.22) | 118.04 | 1.4 | | 18 | 15(2.5) | 50 | [5] | [29] | [20] | 102 | 85 | UT | 1.9 | HoldLong | | (4) | 22 | 33 | 31 | 20 | 2.5,89 | 80 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.1(hourly_sma_20 -0.8%) 116.97(hourly_sma_10 -0.91%) 116.68(daily_ema_10 -1.15%) 114.5(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Jan/19 | 9 | 114.5 | 116.68 | 117.04(0.05) | 116.9(0.03) | 117.06(0.16) | 117.62 | 1.2 | | 18 | 13(0.4) | 50 | [5] | [22] | [23] | 76 | 38 | UT | 1.8 | HoldLong? | | (3) | 16 | 46 | 29 | 20 | 1.9,78 | 80 | | 3 | Jan/15 | 15 | 114.24 | 116.21 | 116.98(0.02) | 116.87(-0.03) | 116.87(0.14) | 117.02 | 1.1 | | 17 | 12(-1) | 50 | [2] | [16] | [4] | 16 | 17 | UT | 0.5 | OpenLong? | | (3) | 14 | 0 | 18 | 15 | 0.1,63 | 79 | | 4 | Jan/15 | 14 | 114.24 | 116.21 | 116.96(0.02) | 116.91(-0.02) | 116.71(0.06) | 117.02 | 1.1 | | 17 | 13(-0.1) | 50 | [2] | [8] | [8] | 10 | 5 | UT | 1 | OpenLong | | (3) | 6 | 10 | 21 | 12 | 0.2,55 | 79 | | 5 | Jan/15 | 13 | 114.24 | 116.21 | 116.96(0) | 116.93(-0.03) | 116.64(0.01) | 116.89 | 1.1 | | 17 | 13(-0.1) | 50 | [0] | [2] | [8] | -10 | 3 | UR | 0.8 | SmallShort | | (0) | 1 | 12 | 24 | 2 | -0.2,45 | 79 | | | | |
| 6 | Jan/15 | 12 | 114.24 | 116.21 | 116.96(0) | 116.97(-0.03) | 116.63(-0.09) | 116.74 | 1 | | 17 | 13(0) | 45 | [0] | [-7] | [1] | -38 | -44 | RG | 0.3 | Wait | | (0) | -9 | 6 | -4 | -3 | -0.6,27 | 79 | | 7 | Jan/15 | 11 | 114.24 | 116.21 | 116.94(0.01) | 117.01(-0.04) | 116.73(-0.12) | 116.66 | 1 | | 17 | 13(-0.6) | 50 | [1] | [-11] | [7] | -54 | -63 | RG | -0.2 | Wait | | (0) | -12 | 34 | -21 | -13 | -0.9,19 | 79 | | 8 | Jan/15 | 10 | 114.24 | 116.21 | 116.92(-0.03) | 117.05(-0.09) | 116.87(-0.2) | 116.23 | 0.8 | | 17 | 14(1.6) | 0 | [-3] | [-22] | [-22] | -82 | -82 | RG | -1.9 | SmallLong | | (-1) | -19 | -35 | -47 | -20 | -2,18 | 79 | | 9 | Jan/15 | 9 | 114.24 | 116.21 | 116.96(-0.02) | 117.15(-0.05) | 117.11(-0.09) | 116.69 | 1 | | 17 | 12(0.1) | 15 | [-2] | [-9] | [-10] | -27 | -23 | RG | -1.4 | SmallLong? | | (-2) | -9 | -11 | -31 | -18 | -0.9,46 | 79 | | 10 | Jan/14 | 15 | 113.97 | 115.88 | 116.98(-0.04) | 117.21(-0.01) | 117.22(-0.07) | 116.83 | 1.2 | | 16 | 12(-2) | 0 | [-4] | [-5] | [-16] | 8 | 14 | RG | -1.3 | SmallLong? | | (-1) | -7 | -34 | -20 | -20 | -0.5,70 | 80 | | | | |
| 11 | Jan/14 | 14 | 113.97 | 115.88 | 117.03(-0.02) | 117.22(0.04) | 117.3(0.01) | 117.26 | 1.4 | | 16 | 14(-1.8) | 40 | [-2] | [5] | [-2] | 60 | 44 | RG | -0.1 | Wait | | (-3) | 1 | -7 | 6 | -5 | 0.7,92 | 80 | | 12 | Jan/14 | 13 | 113.97 | 115.88 | 117.06(-0.01) | 117.18(0.08) | 117.28(0.04) | 117.35 | 1.4 | | 16 | 16(-0.9) | 50 | [-1] | [11] | [0] | 67 | 42 | RG | 0.2 | Wait | | (-2) | 4 | -5 | 13 | -3 | 0.8,97 | 80 | | 13 | Jan/14 | 12 | 113.97 | 115.88 | 117.08(-0.02) | 117.09(0.07) | 117.23(0.02) | 117.41 | 1.5 | | 16 | 17(-1.2) | 50 | [-2] | [8] | [8] | 69 | 56 | UR | 0.5 | SmallShort | | (-2) | 2 | 14 | 18 | 3 | 0.8,99 | 80 | | 14 | Jan/14 | 11 | 113.97 | 115.88 | 117.1(-0.03) | 117(0.04) | 117.2(0.01) | 117.24 | 1.4 | | 16 | 18(-1.7) | 40 | [-3] | [5] | [2] | 43 | 45 | UR | 0.1 | SmallShort | | (-3) | 1 | -1 | 14 | 4 | 0.3,85 | 80 | | 15 | Jan/14 | 10 | 113.97 | 115.88 | 117.13(-0.03) | 116.95(0.04) | 117.19(0.04) | 117.25 | 1.4 | | 16 | 20(-1.3) | 45 | [-3] | [8] | [4] | 27 | 53 | UR | 0.1 | SmallShort | | (-3) | 4 | 6 | 8 | 9 | 0.3,69 | 80 | | | | |
| 16 | Jan/14 | 9 | 113.97 | 115.88 | 117.17(-0.02) | 116.91(0.04) | 117.14(0.06) | 117.17 | 1.4 | | 16 | 21(-0.5) | 50 | [-2] | [10] | [4] | 16 | 37 | UR | 0.1 | SmallShort? | | (-3) | 6 | 5 | 9 | 9 | 0,66 | 80 | | 17 | Jan/13 | 15 | 113.74 | 115.47 | 117.19(-0.03) | 116.87(0.06) | 117.07(0.1) | 117.1 | 1.5 | | 16 | 22(-1) | 45 | [-3] | [15] | [-2] | 1 | 48 | RG | 0.1 | Wait? | | (-3) | 10 | -13 | 12 | 2 | -0.2,56 | 83 | | 18 | Jan/13 | 14 | 113.74 | 115.47 | 117.19(-0) | 116.8(0.03) | 116.95(0.13) | 117.26 | 1.5 | | 16 | 23(0) | 50 | [0] | [17] | [7] | 4 | 34 | UR | 0.6 | SmallShort | | (-2) | 13 | 5 | 20 | 20 | 0.1,51 | 83 | | 19 | Jan/13 | 13 | 113.74 | 115.47 | 117.22(0.02) | 116.77(0.01) | 116.8(0.07) | 117.2 | 1.5 | | 16 | 23(-0.3) | 50 | [2] | [11] | [10] | -10 | -2 | UT | 0.8 | OpenLong | | (0) | 7 | 15 | 20 | 20 | -0,40 | 83 | | 20 | Jan/13 | 12 | 113.74 | 115.47 | 117.2(0.02) | 116.76(-0.06) | 116.72(0.04) | 117 | 1.4 | | 16 | 23(-0.6) | 50 | [2] | [5] | [9] | -35 | -31 | UT | 0.5 | OpenLong | | (1) | 4 | 16 | 10 | 20 | -0.4,25 | 83 | | | | |
| 21 | Jan/13 | 11 | 113.74 | 115.47 | 117.18(-0.01) | 116.83(-0.09) | 116.67(0.01) | 116.79 | 1.3 | | 16 | 24(0.3) | 50 | [-1] | [-0] | [9] | -55 | -16 | UR | 0.2 | SmallShort | | (1) | 1 | 22 | 0 | 20 | -0.7,13 | 83 | | 22 | Jan/13 | 10 | 113.74 | 115.47 | 117.2(-0.03) | 116.94(-0.1) | 116.66(0.02) | 116.51 | 1.2 | | 16 | 23(1) | 45 | [-3] | [-0] | [-1] | -70 | -23 | RG | -0.3 | Wait | | (-3) | 2 | -2 | -2 | -6 | -1.3,13 | 83 | | 23 | Jan/13 | 9 | 113.74 | 115.47 | 117.23(-0.05) | 117.06(-0.11) | 116.64(-0.07) | 116.53 | 1.2 | | 16 | 22(1) | 20 | [-5] | [-10] | [-7] | -66 | -26 | RG | -0.2 | Wait? | | (-3) | -7 | -18 | -1 | -6 | -1.4,19 | 83 | | 24 | Jan/12 | 15 | 113.43 | 115.01 | 117.29(-0.03) | 117.19(-0.1) | 116.73(-0.07) | 116.76 | 1.5 | | 14 | 21(-0.5) | 40 | [-3] | [-9] | [0] | -55 | -37 | RG | 0.1 | Wait? | | (-3) | -7 | -2 | 7 | -6 | -1.1,23 | 78 | | 25 | Jan/12 | 14 | 113.43 | 115.01 | 117.29(0) | 117.31(-0.1) | 116.81(-0.16) | 116.78 | 1.5 | | 14 | 22(-0.1) | 45 | [0] | [-17] | [-2] | -64 | -93 | DR | -0.1 | OpenShort | | (-4) | -15 | 3 | -15 | -9 | -1.2,16 | 78 | | | | |
| 26 | Jan/12 | 13 | 113.43 | 115.01 | 117.33(0.01) | 117.43(-0.07) | 117(-0.18) | 116.75 | 1.5 | | 14 | 22(-0.7) | 50 | [1] | [-17] | [3] | -64 | -108 | RG | -0.5 | Wait | | (0) | -17 | 28 | -26 | -20 | -1.2,16 | 78 | | 27 | Jan/12 | 12 | 113.43 | 115.01 | 117.31(-0.01) | 117.52(-0.11) | 117.22(-0.22) | 116.39 | 1.4 | | 14 | 23(0.8) | 10 | [-1] | [-23] | [-25] | -76 | -127 | RG | -1.7 | SmallLong | | (0) | -21 | -44 | -44 | -20 | -1.9,22 | 78 | | 28 | Jan/12 | 11 | 113.43 | 115.01 | 117.33(0.02) | 117.65(-0.02) | 117.48(-0.15) | 116.95 | 1.6 | | 14 | 22(-1) | 30 | [2] | [-11] | [-14] | -20 | -91 | DR | -1.1 | OpenShort | | (1) | -14 | -18 | -29 | -20 | -0.8,50 | 78 | | 29 | Jan/12 | 10 | 113.43 | 115.01 | 117.31(0.04) | 117.68(0.04) | 117.66(-0.13) | 117.18 | 1.7 | | 14 | 23(-1.8) | 35 | [4] | [-6] | [-20] | 15 | -86 | DR | -1 | OpenShort | | (3) | -13 | -42 | -17 | -20 | -0.3,72 | 78 | | 30 | Jan/12 | 9 | 113.43 | 115.01 | 117.27(0.06) | 117.64(0.1) | 117.82(-0.03) | 117.72 | 2 | | 14 | 25(-1) | 50 | [6] | [7] | [-5] | 56 | -31 | CR | -0.2 | HoldShort? | | (6) | -3 | -8 | -7 | -14 | 0.8,86 | 78 | | | | |
| 31 | Jan/11 | 15 | 113.17 | 114.53 | 117.2(0.1) | 117.53(0.07) | 117.85(0.03) | 117.83 | 2.2 | | 16 | 26(-4.4) | 50 | [10] | [13] | [3] | 67 | -48 | UT | -0 | OpenLong? | | (6) | 3 | 9 | -5 | 7 | 1.1,89 | 72 | | 32 | Jan/11 | 14 | 113.17 | 114.53 | 117.09(0.11) | 117.45(0.04) | 117.82(-0.01) | 117.71 | 2.1 | | 16 | 30(-5) | 50 | [11] | [8] | [-5] | 67 | -71 | CR | -0.2 | HoldShort | | (8) | -1 | -12 | -6 | 3 | 1,92 | 72 | | 33 | Jan/11 | 13 | 113.17 | 114.53 | 116.96(0.11) | 117.41(0.03) | 117.83(0.12) | 117.86 | 2.2 | | 16 | 35(-2.9) | 50 | [11] | [20] | [-0] | 78 | -6 | UT | 0 | HoldLong | | (12) | 12 | -7 | 1 | 20 | 1.2,98 | 72 | | 34 | Jan/11 | 12 | 113.17 | 114.53 | 116.83(0.11) | 117.38(0.03) | 117.69(0.19) | 117.96 | 2.2 | | 16 | 38(-0.8) | 50 | [11] | [27] | [4] | 82 | 33 | UT | 0.3 | HoldLong | | (11) | 18 | 3 | 3 | 20 | 1.4,97 | 72 | | 35 | Jan/11 | 11 | 113.17 | 114.53 | 116.7(0.13) | 117.34(0.1) | 117.46(0.22) | 117.92 | 2.2 | | 16 | 39(-2.2) | 50 | [13] | [34] | [11] | 85 | 20 | UT | 0.6 | HoldLong | | (10) | 21 | 22 | 14 | 14 | 1.5,97 | 72 | | | | |
| 36 | Jan/11 | 10 | 113.17 | 114.53 | 116.54(0.12) | 117.22(0.09) | 117.2(0.09) | 117.64 | 2.1 | | 16 | 41(-2.1) | 50 | [12] | [21] | [-1] | 74 | -15 | CR | 0.5 | HoldShort | | (12) | 9 | -11 | 12 | 5 | 1.3,91 | 72 | | 37 | Jan/11 | 9 | 113.17 | 114.53 | 116.4(0.14) | 117.11(0.1) | 117.09(0.09) | 117.78 | 2.2 | | 16 | 43(-1.5) | 50 | [14] | [22] | [18] | 72 | -5 | UT | 0.8 | OpenLong? | | (13) | 9 | 46 | 10 | 15 | 1.5,84 | 72 | | 38 | Jan/8 | 15 | 112.85 | 113.87 | 116.24(0.15) | 117(0.06) | 116.99(-0.06) | 117.18 | 2.4 | | 13 | 44(-13.7) | 50 | [15] | [5] | [8] | 44 | -97 | UT | 0.2 | OpenLong? | | (11) | -6 | 29 | -8 | 1 | 1,69 | 70 | | 39 | Jan/8 | 14 | 112.85 | 113.87 | 116.07(0.13) | 116.94(0.04) | 117.06(-0.14) | 116.81 | 2.2 | | 13 | 58(-5.1) | 50 | [13] | [-4] | [2] | 38 | -115 | RG | -0.2 | Wait | | (13) | -14 | 15 | -14 | -15 | 0.7,70 | 70 | | 40 | Jan/8 | 13 | 112.85 | 113.87 | 115.92(0.12) | 116.89(0.02) | 117.22(-0.02) | 116.61 | 2.1 | | 13 | 63(-3.9) | 50 | [12] | [6] | [-16] | 42 | -72 | CR | -0.5 | HoldShort | | (12) | -2 | -36 | -16 | -17 | 0.6,77 | 70 | | | | |
| 41 | Jan/8 | 12 | 112.85 | 113.87 | 115.78(0.16) | 116.87(0.13) | 117.25(0.1) | 117.08 | 2.3 | | 13 | 67(-3.8) | 50 | [15] | [24] | [-7] | 67 | -33 | CR | -0.1 | HoldShort | | (14) | 10 | -14 | -9 | -15 | 1.1,89 | 70 | | 42 | Jan/8 | 11 | 112.85 | 113.87 | 115.59(0.18) | 116.72(0.18) | 117.14(0.11) | 117.26 | 2.4 | | 13 | 71(-2.6) | 50 | [17] | [28] | [-8] | 79 | -22 | CR | 0.1 | OpenShort | | (16) | 11 | -23 | -2 | -6 | 1.3,96 | 70 | | 43 | Jan/8 | 10 | 112.85 | 113.87 | 115.39(0.22) | 116.51(0.2) | 117.01(0.17) | 117.55 | 2.6 | | 13 | 74(-1.7) | 50 | [21] | [36] | [1] | 90 | 2 | UT | 0.4 | HoldLong | | (19) | 16 | -3 | 2 | 20 | 1.6,100 | 70 | | 44 | Jan/8 | 9 | 112.85 | 113.87 | 115.14(0.21) | 116.28(0.19) | 116.81(0.21) | 117.58 | 2.6 | | 13 | 75(1.3) | 50 | [20] | [39] | [25] | 94 | 43 | UT | 0.6 | OpenLong? | | (21) | 20 | 65 | 1 | 20 | 1.8,99 | 70 | | 45 | Jan/7 | 15 | 112.57 | 113.22 | 114.9(0.16) | 116.06(0.17) | 116.57(0.06) | 116.75 | 2.8 | | 10 | 74(-16.9) | 50 | [15] | [22] | [6] | 84 | 6 | UT | 0.1 | HoldLong? | | (16) | 6 | 17 | -3 | 7 | 1.4,99 | 73 | | | | |
| 46 | Jan/7 | 14 | 112.57 | 113.22 | 114.71(0.17) | 115.86(0.15) | 116.5(0.16) | 116.53 | 2.7 | | 10 | 91(-0.6) | 50 | [16] | [31] | [-2] | 84 | 23 | CR | 0 | OpenShort | | (15) | 15 | -6 | -3 | 6 | 1.4,99 | 73 | | 47 | Jan/7 | 13 | 112.57 | 113.22 | 114.51(0.19) | 115.69(0.19) | 116.31(0.25) | 116.61 | 2.7 | | 10 | 91(-0.4) | 50 | [18] | [42] | [2] | 90 | 45 | UT | 0.2 | HoldLong | | (17) | 24 | 4 | -2 | 18 | 1.6,100 | 73 | | 48 | Jan/7 | 12 | 112.57 | 113.22 | 114.29(0.2) | 115.48(0.24) | 116.02(0.23) | 116.56 | 2.7 | | 10 | 92(1.6) | 50 | [19] | [43] | [11] | 93 | 49 | UT | 0.4 | OpenLong | | (18) | 22 | 14 | 31 | 14 | 1.7,100 | 73 | | 49 | Jan/7 | 11 | 112.57 | 113.22 | 114.06(0.21) | 115.2(0.22) | 115.75(0.17) | 116.38 | 2.6 | | 10 | 90(-0.2) | 50 | [20] | [36] | [6] | 93 | 23 | UT | 0.5 | HoldLong | | (18) | 16 | -2 | 31 | 20 | 1.7,100 | 73 | | 50 | Jan/7 | 10 | 112.57 | 113.22 | 113.82(0.19) | 114.94(0.22) | 115.55(0.27) | 116.4 | 2.6 | | 10 | 90(5.8) | 50 | [18] | [45] | [30] | 96 | 100 | UT | 0.6 | OpenLong | | (21) | 26 | 63 | 32 | 20 | 1.9,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|