Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $189.6600      One month high (close): $207.9850

VRSK Daily Change: 0.96%   Daily StdDev 1.49%   VRSK EMA_5_Trend: -0.65%   10Minute StdDev: $1.7774

Latest Price :  $191.48(0.96%)

Thu. Jan 21, 2021($1)   Wed. Jan 20, 2021($1.6)   Tue. Jan 19, 2021($1)   Fri. Jan 15, 2021($2.2)   Thu. Jan 14, 2021($1.9)   Wed. Jan 13, 2021($1.2)   Tue. Jan 12, 2021($1.6)   Mon. Jan 11, 2021($1.3)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -1.8

Sample size 38   Avg positive next hour return: 0.55%(50%)   Avg negative next hour return: -0.51%(50%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1913   200.32  196.78  192.17(-0.16 190.56(0.07 191.39(0.14191.73-1.7    -1344(-6.4)-50[-11][6][-1]-2177RG0.2Wait    (-10)9-151220-0.2,5318

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.56(weak_hourly_sma_10 -0.61%)  
Resistance Levels: 192.17(hourly_sma_20 0.23%)   196.78(daily_ema_10 2.63%)   200.32(daily_ema_20 4.48%)  
 
2Jan/1912   200.32  196.78  192.48(-0.15 190.43(0.03 191.11(0.22192.15-1.6    -1350(-5.4)-50[-10][10][19]-5187UR0.4SmallShort    (-11)15341820-0.1,4818
3Jan/1911   200.32  196.78  192.77(-0.18 190.38(-0.13 190.7(0.2191.17-1.8    -1356(-4.1)-50[-12][3][3]-32153UR0.2SmallShort    (-13)13-101320-0.6,3318
4Jan/1910   200.32  196.78  193.12(-0.15 190.62(-0.12 190.31(0.21191.45-1.8    -1360(-2.1)-50[-10][4][18]-39114UR0.4SmallShort    (-13)14341420-0.6,2618
5Jan/199   200.32  196.78  193.41(-0.17 190.86(-0.16 189.91(0.09190.47-2    -1362(-0.2)-50[-11][-6][5]-5844DP0.2OpenShort?    (-12)651219-0.9,1518
 
6Jan/1515   200.84  197.94  193.73(-0.16 191.16(-0.13 189.91(-0) 190.33-2.3    -1262(-6)-50[-11][-12][4]-70-20DP0.2OpenShort?    (-12)-099-2-1.1,834
7Jan/1514   200.84  197.94  194.05(-0.17 191.42(-0.18 189.74(-0.17190.06-2.4    -1268(2)-50[-11][-25][10]-80-81DP0.1OpenShort    (-12)-11288-10-1.3,334
8Jan/1513   200.84  197.94  194.38(-0.2 191.77(-0.29 190.07(-0.45189.26-2.6    -1266(4.4)-50[-13][-48][-4]-93-171DT-0.3OpenShort    (-13)-30-54-20-1.7,034
9Jan/1512   200.84  197.94  194.76(-0.17 192.32(-0.36 190.93(-0.46189.42-2.5    -1262(6.1)-50[-11][-51][-5]-98-215DT-0.5OpenShort    (-13)-31-7-2-20-1.9,034
10Jan/1511   200.84  197.94  195.09(-0.12 193.01(-0.39 191.81(-0.4189.61-2.5    -1256(7.2)-50[-8][-47][-14]-105-259DT-0.9HoldShort    (-11)-27-26-12-20-2.2,034
 
11Jan/1510   200.84  197.94  195.32(-0.12 193.78(-0.38 192.59(-0.26190.36-2.3    -1248(6.9)-50[-8][-37][-20]-104-193DT-1HoldShort    (-7)-17-46-10-20-2.3,434
12Jan/159   200.84  197.94  195.55(-0.09 194.53(-0.32 193.09(-0.2191.69-2    -1242(4.8)-50[-6][-30][-24]-93-159DT-0.7OpenShort?    (-6)-13-64-2-20-2.1,1034
13Jan/1415   201.25  199.74  195.73(-0.09 195.16(-0.23 193.47(-0.13193.54-2.1    -737(-7.1)-50[-6][-21][-2]-68-53DT0OpenShort?    (-3)-9-1012-9-1.3,1541
14Jan/1414   201.25  199.74  195.91(-0.1 195.62(-0.17 193.72(-0.26193.83-2    -744(0.6)-50[-7][-28][2]-73-74DP0.1OpenShort    (-6)-18114-20-1.3,1041
15Jan/1413   201.25  199.74  196.11(-0.11 195.96(-0.17 194.22(-0.38193.53-2.1    -743(2.1)-50[-8][-37][1]-86-115DP-0.4OpenShort    (-7)-2623-13-20-1.6,441
 
16Jan/1412   201.25  199.74  196.32(-0.13 196.3(-0.19 194.96(-0.51192.87-2.3    -741(4.8)-50[-9][-47][-21]-104-179DT-1.4HoldShort    (-9)-35-25-38-20-2.3,441
17Jan/1411   201.25  199.74  196.58(-0.12 196.68(-0.16 195.96(-0.45193.58-2.1    -736(3.8)-50[-8][-41][-27]-86-141DT-1.8OpenShort    (-8)-31-41-42-20-2.3,2241
18Jan/1410   201.25  199.74  196.82(-0.1 197(-0.1 196.85(-0.34194.79-1.8    -733(0.9)-50[-7][-31][-27]-46-85DT-1.7OpenShort    (-7)-23-52-34-20-1.7,4741
19Jan/149   201.25  199.74  197.02(-0.05 197.2(0.02 197.52(-0.09196.33-1.3    -732(-0.7)-50[-3][-9][-15]9-12DT-1OpenShort?    (-4)-6-31-12-20-0.6,7441
20Jan/1315   201.45  201  197.12(-0.06 197.16(0.15 197.7(0.03197.24-1.2    -232(-5.6)-45[-4][4][-9]4179RG-0.4Wait?    (-2)2-212-200.1,8843
 
21Jan/1314   201.45  201  197.24(-0.07 196.87(0.15 197.64(0.12197.87-1    -238(-6.5)-35[-5][10][2]57134UR0.2SmallShort    (-3)8-51820.5,9443
22Jan/1313   201.45  201  197.39(-0.06 196.57(0.13 197.4(0.13198.01-1    -244(-3.8)-30[-4][10][4]46125UR0.4SmallShort    (-5)9-421200.4,8643
23Jan/1312   201.45  201  197.5(-0.05 196.31(0.06 197.15(0.13198.13-1    -248(-2.7)-5[-3][8][17]35114UR0.6SmallShort    (-4)93019200.4,7543
24Jan/1311   201.45  201  197.6(-0.09 196.19(-0.03 196.89(0.14197.25-1.2    -251(-3.3)-25[-6][5][9]4109UR0.2SmallShort    (-5)10111220-0.2,5943
25Jan/1310   201.45  201  197.77(-0.09 196.25(-0.04 196.62(0.26196.92-1.3    -254(-2.5)-10[-6][13][7]-16120UR0.2SmallShort    (-7)1871020-0.5,4743
 
26Jan/139   201.45  201  197.95(-0.12 196.34(-0.07 196.11(0.19196.7-1.4    -257(-3.3)-30[-8][7][5]-21113UR0.3SmallShort?    (-7)13-11820-0.6,4443
27Jan/1215   201.41  201.88  198.19(-0.12 196.48(-0.09 195.73(0.13196.73-1.3    -160(-1.5)-25[-8][1][5]-3286UR0.5SmallShort?    (-8)9-52420-0.7,3641
28Jan/1214   201.41  201.88  198.42(-0.11 196.65(-0.09 195.47(-0.01196.86-1.3    -162(-1.4)-15[-8][-8][16]-4730DP0.6OpenShort    (-9)-1331920-0.7,2141
29Jan/1213   201.41  201.88  198.64(-0.14 196.83(-0.12 195.5(-0.19195.9-1.6    -163(0.4)-15[-10][-22][19]-75-44DP0.2OpenShort    (-9)-135412-7-1.3,841
30Jan/1212   201.41  201.88  198.91(-0.19 197.07(-0.27 195.88(-0.35194.33-2    -163(5.1)-50[-13][-39][-10]-103-125DT-0.7HoldShort    (-13)-24-18-2-20-2.1,041
 
31Jan/1211   201.41  201.88  199.29(-0.17 197.6(-0.3 196.57(-0.34194.85-1.9    -157(6.2)-50[-12][-39][-10]-105-133DT-0.9HoldShort    (-13)-23-19-5-20-2.2,041
32Jan/1210   201.41  201.88  199.64(-0.17 198.2(-0.25 197.23(-0.3195.39-1.7    -151(5.8)-50[-12][-35][-23]-110-113DT-1HoldShort    (-11)-21-55-4-20-2.4,041
33Jan/129   201.41  201.88  199.98(-0.11 198.7(-0.16 197.83(-0.17197.01-1.3    -145(3.7)-50[-8][-22][-11]-98-81DT-0.5OpenShort?    (-9)-12-27-1-20-1.9,041
34Jan/1115   201.34  203.02  200.2(-0.06 199.01(-0.14 198.16(-0.05197.82-1    442(4.5)15[-4][-10][-0]-90-71RG-0.2Wait?    (-6)-312-14-1.6,039
35Jan/1114   201.34  203.02  200.32(-0.06 199.29(-0.14 198.27(-0.18197.78-1    437(3.7)0[-4][-18][-6]-98-115RG-0.4Wait    (-4)-12-131-20-1.9,039
 
36Jan/1113   201.34  203.02  200.45(-0.08 199.57(-0.16 198.63(-0.27198.16-0.9    434(2.8)-10[-5][-25][-3]-95-98DT-0.4OpenShort    (-3)-18-84-16-1.9,339
37Jan/1112   201.34  203.02  200.61(-0.08 199.89(-0.15 199.18(-0.2198.39-0.8    431(2.8)-5[-5][-20][-5]-97-80RG-0.7Wait    (-5)-13-9-3-20-2,339
38Jan/1111   201.34  203.02  200.78(-0.08 200.2(-0.13 199.57(-0.15198.65-0.7    428(2.5)-0[-5][-16][-2]-100-68BT-0.9OpenLong    (-5)-1010-19-20-2.1,339
39Jan/1110   201.34  203.02  200.95(-0.07 200.45(-0.15 199.87(-0.22198.36-0.8    425(6.1)-30[-5][-22][-19]-108-115DT-1.6HoldShort    (-6)-15-41-11-20-2.8,1239
40Jan/119   201.34  203.02  201.08(-0.02 200.76(-0.11 200.31(-0.1199.6-0.5    419(1.9)-10[-1][-11][-16]-87-76DT-1OpenShort?    (-3)-7-43-1-17-2.1,1639
 
41Jan/815   201.12  203.45  201.13(-0.02 200.99(-0.04 200.51(-0.05200.88-0.1    717(1.2)30[-1][-5][7]-44-3RG0.6Wait?    (1)-31736-0.4,1652
42Jan/814   201.12  203.45  201.17(-0.04 201.07(-0.09 200.6(-0.11200.37-0.2    716(0.2)25[-3][-11][0]-74-27RG-0.4Wait    (-2)-78-12-6-1.3,952
43Jan/813   201.12  203.45  201.24(-0.04 201.26(-0.06 200.82(-0.11200.13-0.3    716(1.3)5[-3][-10][-12]-84-47RG-1.1SmallLong    (-3)-7-15-30-20-1.8,1152
44Jan/812   201.12  203.45  201.24(0)  201.39(0.02 201.04(-0.08200.59-0.1    715(0)30[0][-4][-6]-53-61DR-0.8OpenShort    (-2)-50-21-20-1.3,3052
45Jan/811   201.12  203.45  201.32(-0.01 201.36(0.02 201.2(-0.13200.59-0.1    715(0.5)15[-1][-8][-13]-39-63RG-1.1SmallLong    (0)-9-25-16-20-1.3,4452
 
46Jan/810   201.12  203.45  201.34(0.01 201.32(-0.01 201.47(-0.04201.340.1    714(-0.1)30[1][-2][-2]5-21DR-0.2OpenShort    (1)-3-4-620,5552
47Jan/89   201.12  203.45  201.34(-0)  201.34(-0.01 201.54(-0.08201.460.1    714(0)30[-0][-5][1]11-11RG-0.1Wait?    (1)-58-1370.2,5652
48Jan/715   200.79  203.44  201.34(-0.04 201.36(-0.04 201.69(-0.03201.210.1    714(-0.3)20[-3][-4][-1]923RG-0.9SmallLong?    (-1)-2-631-0.2,6461
49Jan/714   200.79  203.44  201.42(-0.04 201.44(0.02 201.74(0.11201.390.1    715(-1.7)20[-3][7][-5]2268RG-0.5Wait    (-3)7-187-3-0,7261
50Jan/713   200.79  203.44  201.49(-0.02 201.41(0.07 201.51(0.16201.930.3    716(-1.2)50[-1][13][5]5180UR0.6SmallShort    (-1)1171710.6,8661
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA