|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $268.5700 One month high (close): $288.5400
VEEV Daily Change: 2.6% Daily StdDev 2.73% VEEV EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $278.05(2.6%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 278.29 | 278.66 | 275.31(-0.06) | 272.83(0.24) | 275.68(0.62) | 278.19 | -0 | | 0 | 67(-2.5) | 30 | [-2] | [27] | [19] | 41 | 312 | UR | 0.6 | SmallShort | | (-3) | 23 | 25 | 23 | 20 | 0.7,73 | 53 | Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces: 278.66(daily_ema_10 0.17%)
Down Forces: 275.31(hourly_sma_20 -1.04%)
Support Levels: 272.83(hourly_sma_10 -1.93%)
Resistance Levels: 278.29(daily_ema_20 0.04%)
|
| | | 2 | Jan/19 | 12 | 278.29 | 278.66 | 275.46(-0.08) | 272.17(0.03) | 273.99(0.46) | 276.36 | -0.3 | | 0 | 70(-2.7) | 35 | [-3] | [17] | [18] | 19 | 220 | UR | 0.6 | SmallShort | | (-3) | 17 | 19 | 23 | 20 | 0.2,64 | 53 | | 3 | Jan/19 | 11 | 278.29 | 278.66 | 275.69(-0.12) | 272.1(0.02) | 272.75(0.36) | 274.95 | -0.5 | | 0 | 73(-2.7) | 5 | [-4] | [13] | [10] | -10 | 176 | UR | 0.5 | SmallShort | | (-4) | 13 | 0 | 25 | 20 | -0.2,45 | 53 | | 4 | Jan/19 | 10 | 278.29 | 278.66 | 276.02(-0.12) | 272.05(0.01) | 271.76(0.36) | 274.92 | -0.5 | | 0 | 75(-2.7) | 10 | [-4] | [13] | [13] | -28 | 166 | UR | 0.7 | SmallShort | | (-5) | 13 | 13 | 20 | 20 | -0.2,27 | 53 | | 5 | Jan/19 | 9 | 278.29 | 278.66 | 276.37(-0.14) | 272.03(-0.09) | 270.79(0.3) | 274 | -0.7 | | 0 | 78(-1.6) | 40 | [-5] | [8] | [28] | -50 | 122 | UR | 0.7 | SmallShort? | | (-6) | 11 | 59 | 14 | 20 | -0.5,13 | 53 | | | | |
| 6 | Jan/15 | 15 | 278.37 | 278.33 | 276.74(-0.22) | 272.28(-0.34) | 269.98(-0.13) | 269.72 | -1.4 | | -0 | 80(4.3) | -30 | [-8] | [-13] | [-1] | -85 | -65 | DT | -0.1 | OpenShort? | | (-8) | -5 | -6 | 5 | 6 | -1.4,0 | 38 | | 7 | Jan/15 | 14 | 278.37 | 278.33 | 277.34(-0.25) | 273.21(-0.37) | 270.34(-0.41) | 270.14 | -1.3 | | -0 | 75(1.3) | -45 | [-9] | [-25] | [1] | -87 | -113 | DP | -0 | OpenShort | | (-8) | -15 | 1 | 5 | -1 | -1.5,1 | 38 | | 8 | Jan/15 | 13 | 278.37 | 278.33 | 278.04(-0.25) | 274.23(-0.41) | 271.45(-0.32) | 270.02 | -1.3 | | -0 | 74(3.4) | -45 | [-9] | [-22] | [-1] | -93 | -121 | DT | -0.3 | OpenShort | | (-10) | -12 | -0 | 5 | -19 | -1.7,0 | 38 | | 9 | Jan/15 | 12 | 278.37 | 278.33 | 278.75(-0.24) | 275.36(-0.46) | 272.33(-0.35) | 270.06 | -1.3 | | -0 | 71(5.8) | -50 | [-9] | [-24] | [-3] | -100 | -157 | BT | -0.5 | OpenLong | | (-10) | -13 | 1 | -4 | -20 | -2,0 | 38 | | 10 | Jan/15 | 11 | 278.37 | 278.33 | 279.42(-0.21) | 276.63(-0.42) | 273.27(-0.48) | 269.97 | -1.3 | | -0 | 65(9.7) | -50 | [-8] | [-28] | [-13] | -103 | -249 | DT | -0.8 | HoldShort | | (-10) | -18 | -21 | 2 | -20 | -2.3,5 | 38 | | | | |
| 11 | Jan/15 | 10 | 278.37 | 278.33 | 280.01(-0.21) | 277.79(-0.35) | 274.58(-0.54) | 271.52 | -1.1 | | -0 | 55(8.5) | -50 | [-8] | [-29] | [-25] | -108 | -225 | DT | -0.9 | HoldShort | | (-7) | -20 | -57 | 2 | -20 | -2.5,5 | 38 | | 12 | Jan/15 | 9 | 278.37 | 278.33 | 280.61(-0.17) | 278.76(-0.19) | 276.08(-0.33) | 275.7 | -0.4 | | -0 | 47(0.8) | -15 | [-6] | [-18] | [4] | -88 | -84 | DP | -0.1 | OpenShort? | | (-5) | -12 | 17 | 7 | -20 | -1.7,5 | 38 | | 13 | Jan/14 | 15 | 278.31 | 278.61 | 281.09(-0.25) | 279.29(-0.25) | 277.01(-0.49) | 274.43 | -0.6 | | 0 | 46(-1.5) | -50 | [-9] | [-25] | [-8] | -108 | -111 | DT | -0.9 | CloseShort? | | (-8) | -18 | -4 | -7 | -20 | -2.3,0 | 42 | | 14 | Jan/14 | 14 | 278.31 | 278.61 | 281.78(-0.23) | 279.99(-0.25) | 278.38(-0.58) | 274.76 | -0.6 | | 0 | 47(3.7) | -50 | [-9] | [-28] | [-16] | -113 | -164 | DT | -1.3 | HoldShort | | (-9) | -21 | -23 | -15 | -20 | -2.5,0 | 42 | | 15 | Jan/14 | 13 | 278.31 | 278.61 | 282.42(-0.19) | 280.7(-0.18) | 279.99(-0.36) | 276.48 | -0.3 | | 0 | 44(3.4) | -50 | [-7] | [-19] | [-19] | -108 | -111 | DT | -1.3 | HoldShort | | (-8) | -13 | -34 | -16 | -20 | -2.3,0 | 42 | | | | |
| 16 | Jan/14 | 12 | 278.31 | 278.61 | 282.94(-0.15) | 281.21(-0.1) | 281.01(-0.15) | 279.02 | 0.1 | | 0 | 40(-0.4) | -30 | [-6] | [-9] | [-11] | -88 | -30 | DT | -0.8 | HoldShort | | (-5) | -6 | -18 | -14 | -20 | -1.6,2 | 42 | | 17 | Jan/14 | 11 | 278.31 | 278.61 | 283.37(-0.14) | 281.48(-0.13) | 281.44(-0.04) | 280.35 | 0.3 | | 0 | 41(-1.9) | -25 | [-5] | [-5] | [-4] | -69 | 19 | DT | -0.4 | OpenShort | | (-5) | -2 | -12 | 1 | 0 | -1.2,11 | 42 | | 18 | Jan/14 | 10 | 278.31 | 278.61 | 283.76(-0.12) | 281.86(-0.1) | 281.56(-0.01) | 281.29 | 0.5 | | 0 | 42(-1.8) | -25 | [-4] | [-4] | [-5] | -61 | 25 | DT | -0.1 | OpenShort | | (-5) | -0 | -20 | 6 | 6 | -1,14 | 42 | | 19 | Jan/14 | 9 | 278.31 | 278.61 | 284.11(-0.09) | 282.13(-0.03) | 281.59(0.07) | 282.81 | 0.7 | | 0 | 44(-2) | 15 | [-3] | [1] | [10] | -45 | 57 | UR | 0.5 | SmallShort? | | (-4) | 3 | 16 | 14 | 20 | -0.5,18 | 42 | | 20 | Jan/13 | 15 | 278.16 | 278.95 | 284.38(-0.12) | 282.21(-0.01) | 281.59(-0) | 281.57 | 0.5 | | 3 | 46(1.8) | 5 | [-4] | [-0] | [1] | -71 | 18 | UR | 0.1 | SmallShort? | | (-5) | -0 | 5 | 5 | -15 | -1,4 | 46 | | | | |
| 21 | Jan/13 | 14 | 278.16 | 278.95 | 284.73(-0.11) | 282.22(-0.08) | 281.41(-0.04) | 281.18 | 0.5 | | 3 | 44(0.8) | 15 | [-4] | [-3] | [1] | -79 | -21 | RG | -0.1 | Wait | | (-5) | -2 | 3 | 3 | -8 | -1.2,1 | 46 | | 22 | Jan/13 | 13 | 278.16 | 278.95 | 285.06(-0.11) | 282.45(-0.16) | 281.52(-0.23) | 280.96 | 0.4 | | 3 | 44(2) | 5 | [-4] | [-11] | [-3] | -87 | -86 | RG | -0.2 | Wait | | (-5) | -9 | -6 | -2 | -4 | -1.5,1 | 46 | | 23 | Jan/13 | 12 | 278.16 | 278.95 | 285.38(-0.07) | 282.9(-0.24) | 282.16(-0.18) | 281.45 | 0.5 | | 3 | 42(2.4) | 15 | [-3] | [-11] | [-1] | -87 | -116 | RG | -0.3 | Wait | | (-4) | -7 | -6 | -5 | 15 | -1.5,1 | 46 | | 24 | Jan/13 | 11 | 278.16 | 278.95 | 285.58(-0.04) | 283.58(-0.2) | 282.67(-0.12) | 281.88 | 0.6 | | 3 | 39(1.9) | 25 | [-2] | [-7] | [-2] | -87 | -119 | RG | -0.3 | Wait | | (-3) | -4 | 4 | -16 | -1 | -1.5,1 | 46 | | 25 | Jan/13 | 10 | 278.16 | 278.95 | 285.7(-0.03) | 284.14(-0.19) | 283(-0.01) | 281.59 | 0.5 | | 3 | 37(1.7) | 25 | [-1] | [-3] | [-4] | -82 | -113 | RG | -0.6 | Wait | | (-2) | -0 | -2 | -10 | -20 | -1.7,11 | 46 | | | | |
| 26 | Jan/13 | 9 | 278.16 | 278.95 | 285.78(-0.05) | 284.68(-0.2) | 283.04(-0.12) | 281.72 | 0.6 | | 3 | 36(2.9) | 0 | [-2] | [-8] | [-14] | -73 | -118 | RG | -0.6 | Wait? | | (-1) | -4 | -32 | -7 | -20 | -1.8,22 | 46 | | 27 | Jan/12 | 15 | 277.35 | 278.29 | 285.93(0.02) | 285.26(-0.14) | 283.39(-0.09) | 284.15 | 1 | | 4 | 33(0.5) | 35 | [1] | [-4] | [1] | -39 | -100 | RG | 0.4 | Wait? | | (-0) | -3 | 1 | 4 | 3 | -0.8,31 | 60 | | 28 | Jan/12 | 14 | 277.35 | 278.29 | 285.88(0.18) | 285.67(-0.15) | 283.64(-0.3) | 284.03 | 1 | | 4 | 32(-18.5) | 50 | [7] | [-11] | [-1] | -53 | -315 | DR | 0.2 | OpenShort | | (0) | -11 | 7 | -14 | -9 | -0.9,20 | 60 | | 29 | Jan/12 | 13 | 277.35 | 278.29 | 285.37(0.18) | 286.09(-0.16) | 284.49(-0.28) | 283.53 | 0.9 | | 4 | 51(-13.7) | 50 | [7] | [-10] | [1] | -52 | -309 | RG | -0.3 | Wait | | (7) | -10 | 24 | -28 | -20 | -0.5,11 | 60 | | 30 | Jan/12 | 12 | 277.35 | 278.29 | 284.85(0.11) | 286.55(-0.24) | 285.29(-0.36) | 281.76 | 0.7 | | 4 | 64(-6) | 10 | [4] | [-15] | [-19] | -52 | -308 | DR | -0.8 | OpenShort | | (6) | -13 | -22 | -39 | -20 | -0.7,16 | 60 | | | | |
| 31 | Jan/12 | 11 | 277.35 | 278.29 | 284.55(0.17) | 287.24(-0.15) | 286.32(-0.29) | 283.46 | 0.9 | | 4 | 70(-7.8) | 15 | [6] | [-11] | [-17] | -10 | -281 | DR | -0.6 | OpenShort | | (5) | -11 | -25 | -22 | -20 | -0.2,45 | 60 | | 32 | Jan/12 | 10 | 277.35 | 278.29 | 284.08(0.18) | 287.66(-0.07) | 287.14(-0.2) | 285.4 | 1.2 | | 4 | 78(-4.9) | 10 | [7] | [-6] | [-17] | 33 | -180 | DR | -0.3 | OpenShort | | (8) | -7 | -38 | -10 | -20 | 0.3,75 | 60 | | 33 | Jan/12 | 9 | 277.35 | 278.29 | 283.58(0.2) | 287.86(0.09) | 287.14(0) | 288.31 | 1.6 | | 4 | 83(-0.8) | 40 | [7] | [5] | [2] | 64 | -28 | UT | 0.1 | OpenLong? | | (9) | 0 | 10 | -2 | -8 | 0.9,91 | 60 | | 34 | Jan/11 | 15 | 276.43 | 277.48 | 283.02(0.17) | 287.59(0.12) | 287.69(-0.04) | 287.51 | 1.5 | | 4 | 84(5.4) | 30 | [6] | [3] | [-1] | 57 | -20 | CR | -0 | HoldShort? | | (7) | -2 | 7 | -6 | -20 | 0.8,87 | 58 | | 35 | Jan/11 | 14 | 276.43 | 277.48 | 282.54(0.31) | 287.26(0.13) | 287.81(-0.12) | 286.94 | 1.5 | | 4 | 79(-8.1) | 40 | [11] | [2] | [-6] | 63 | -172 | CR | -0.2 | HoldShort | | (6) | -4 | -8 | -6 | -20 | 0.8,93 | 58 | | | | |
| 36 | Jan/11 | 13 | 276.43 | 277.48 | 281.67(0.29) | 286.88(0.1) | 288.16(-0.01) | 287.55 | 1.6 | | 4 | 87(-3) | 45 | [11] | [5] | [-4] | 71 | -74 | CR | -0.1 | HoldShort | | (13) | -0 | -9 | -4 | -3 | 1,96 | 58 | | 37 | Jan/11 | 12 | 276.43 | 277.48 | 280.87(0.26) | 286.59(0.17) | 288.19(0.06) | 288.22 | 1.6 | | 4 | 90(0.7) | 50 | [10] | [8] | [-1] | 75 | 19 | CR | 0 | HoldShort | | (12) | 2 | -0 | -6 | 2 | 1.1,97 | 58 | | 38 | Jan/11 | 11 | 276.43 | 277.48 | 280.14(0.28) | 286.09(0.51) | 288.01(0.18) | 288.25 | 1.7 | | 4 | 89(1.2) | 50 | [10] | [19] | [-4] | 81 | 59 | CR | 0 | OpenShort | | (10) | 7 | 2 | -4 | -20 | 1.3,98 | 58 | | 39 | Jan/11 | 10 | 276.43 | 277.48 | 279.36(0.29) | 284.65(0.53) | 287.48(0.27) | 288.09 | 1.6 | | 4 | 88(2.1) | 50 | [11] | [23] | [-5] | 84 | 93 | CR | 0.1 | OpenShort | | (11) | 10 | -7 | -4 | -20 | 1.4,99 | 58 | | 40 | Jan/11 | 9 | 276.43 | 277.48 | 278.56(0.33) | 283.15(0.46) | 286.7(0.39) | 288.68 | 1.7 | | 4 | 86(3.2) | 50 | [12] | [26] | [7] | 93 | 132 | UT | 0.3 | OpenLong? | | (12) | 14 | 13 | 1 | 20 | 1.7,100 | 58 | | | | |
| 41 | Jan/8 | 15 | 275.28 | 277.22 | 277.65(0.33) | 281.86(0.49) | 285.6(0.21) | 287.69 | 1.7 | | 6 | 82(3.2) | 50 | [12] | [21] | [5] | 93 | 89 | UT | 0.4 | OpenLong? | | (12) | 8 | 4 | 1 | 20 | 1.7,100 | 55 | | 42 | Jan/8 | 14 | 275.28 | 277.22 | 276.73(0.2) | 280.5(0.43) | 285(0.29) | 287.34 | 1.7 | | 6 | 79(7.6) | 50 | [7] | [21] | [14] | 97 | 254 | UT | 0.4 | OpenLong | | (13) | 11 | 22 | 1 | 20 | 1.9,99 | 55 | | 43 | Jan/8 | 13 | 275.28 | 277.22 | 276.18(0.2) | 279.29(0.3) | 284.18(0.84) | 285.62 | 1.4 | | 6 | 72(6.6) | 50 | [7] | [39] | [13] | 91 | 348 | UT | 0.3 | OpenLong | | (7) | 31 | 19 | -3 | 20 | 1.8,96 | 55 | | 44 | Jan/8 | 12 | 275.28 | 277.22 | 275.64(0.18) | 278.46(0.23) | 281.82(0.79) | 284.19 | 1.2 | | 6 | 65(5.9) | 50 | [7] | [36] | [12] | 91 | 329 | UT | 0.5 | OpenLong | | (7) | 29 | 14 | 0 | 20 | 1.8,96 | 55 | | 45 | Jan/8 | 11 | 275.28 | 277.22 | 275.16(0.16) | 277.82(0.49) | 279.6(0.53) | 283.14 | 1.1 | | 6 | 59(5.8) | 50 | [6] | [31] | [0] | 95 | 263 | UT | 0.8 | OpenLong | | (6) | 19 | -21 | 29 | 20 | 1.9,97 | 55 | | | | |
| 46 | Jan/8 | 10 | 275.28 | 277.22 | 274.72(0.17) | 276.45(0.48) | 278.13(0.77) | 284.71 | 1.3 | | 6 | 53(10.4) | 50 | [6] | [40] | [21] | 100 | 381 | UT | 1.7 | HoldLong | | (8) | 28 | 20 | 32 | 20 | 2.6,85 | 55 | | 47 | Jan/8 | 9 | 275.28 | 277.22 | 274.26(0.13) | 275.14(0.35) | 276(0.58) | 283.22 | 1.1 | | 6 | 43(10.3) | 50 | [5] | [30] | [56] | 90 | 346 | UT | 2.3 | OpenLong? | | (6) | 21 | 128 | 17 | 20 | 2.9,67 | 55 | | 48 | Jan/7 | 15 | 273.8 | 276.66 | 273.89(-0.01) | 274.18(0.04) | 274.41(-0.25) | 273.83 | 0 | | 3 | 33(-1.5) | 10 | [-0] | [-9] | [2] | 9 | -51 | RG | -0.2 | Wait? | | (-2) | -9 | 10 | 3 | -16 | -0,59 | 58 | | 49 | Jan/7 | 14 | 273.8 | 276.66 | 273.93(-0.02) | 274.07(0.04) | 275.1(-0.34) | 273.12 | -0.1 | | 3 | 34(0.1) | -25 | [-1] | [-13] | [-14] | 3 | -94 | DT | -0.8 | OpenShort | | (-1) | -13 | -36 | 1 | -20 | -0.3,60 | 58 | | 50 | Jan/7 | 13 | 273.8 | 276.66 | 273.98(0.05) | 273.97(0.19) | 276.04(0.46) | 275.76 | 0.3 | | 3 | 34(0.4) | 45 | [2] | [20] | [10] | 38 | 127 | UT | -0.1 | OpenLong | | (1) | 17 | 23 | 13 | 5 | 0.8,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|