Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $160.8400      One month high (close): $174.1500

TXN Daily Change: 2.9%   Daily StdDev 1.47%   TXN EMA_5_Trend: 0.31%   10Minute StdDev: $1.7848

Latest Price :  $174.15(2.9%)

Thu. Jan 21, 2021($0.6)   Wed. Jan 20, 2021($0.4)   Tue. Jan 19, 2021($2.2)   Fri. Jan 15, 2021($1.3)   Thu. Jan 14, 2021($0.4)   Wed. Jan 13, 2021($0.6)   Tue. Jan 12, 2021($0.9)   Mon. Jan 11, 2021($0.8)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.7

Sample size 40   Avg positive next hour return: 0.26%(45%)   Avg negative next hour return: -5.13%(55%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1915   166.22  169.93  171.68(0.08 172.49(0.27 173.64(0.01174.111.7    1639(1.9)50[5][15][4]8361UT0.3OpenLong?    (6)17481.4,9878

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.49(hourly_sma_10 -0.93%)   171.68(hourly_sma_20 -1.4%)   169.93(daily_ema_10 -2.4%)   166.22(daily_ema_20 -4.53%)  
Resistance Levels:
 
2Jan/1914   166.22  169.93  171.54(0.07 172.02(0.28 173.62(0.06173.921.7    1637(2)50[5][19][3]7883UT0.2OpenLong    (5)45-1181.4,9378
3Jan/1913   166.22  169.93  171.42(0.06 171.54(0.29 173.52(0.46173.781.6    1635(1.9)50[4][46][10]76196UT0.2OpenLong    (5)3124-1201.5,8878
4Jan/1912   166.22  169.93  171.32(0.04 171.05(0.19 172.72(0.39173.161.5    1633(1.2)50[3][38][4]70169UT0.3OpenLong    (3)27-37201.2,9078
5Jan/1911   166.22  169.93  171.25(0.05 170.72(0.08 172.04(0.41173.241.5    1632(1.6)50[3][36][4]80174UT0.8OpenLong    (3)28-2944201.4,9578
 
6Jan/1910   166.22  169.93  171.16(0.07 170.58(0.11 171.34(0.541741.7    1630(3.3)50[5][46][24]79236UT1.9OpenLong    (5)372145202.1,7678
7Jan/199   166.22  169.93  171.04(0.04 170.39(0.08 170.43(0.52173.441.6    1627(2.4)50[3][43][63]50234UT2.4OpenLong?    (3)3514439201.9,5278
8Jan/1515   165.62  168.76  170.97(-0.05 170.25(-0.14 169.55(0.1169.751    1324(-1.6)50[-3][3][2]-517UR0.2SmallShort?    (-4)7-1128-1.1,2772
9Jan/1514   165.62  168.76  171.05(-0.07 170.49(-0.13 169.38(-0.01169.781    1326(0.2)40[-5][-5][3]-561RG0.4Wait    (-3)-1117-1-1.2,2472
10Jan/1513   165.62  168.76  171.18(-0.08 170.71(-0.09 169.4(-0.24169.751    1326(0.3)25[-6][-19][5]-67-59RG0.3Wait    (-5)-171315-18-1.3,1672
 
11Jan/1512   165.62  168.76  171.32(-0.1 170.86(-0.11 169.81(-0.32169.410.9    1326(0.9)5[-7][-26][1]-88-89RG-0.4Wait    (-7)-2213-2-20-1.8,772
12Jan/1511   165.62  168.76  171.5(-0.09 171.05(-0.14 170.36(-0.34169.080.8    1325(3.7)5[-6][-28][-7]-106-134RG-1.2SmallLong    (-8)-248-34-20-2.3,272
13Jan/1510   165.62  168.76  171.65(-0.12 171.29(-0.18 170.94(-0.38168.870.8    1321(5.5)-15[-8][-33][-26]-111-133DT-2.4HoldShort    (-7)-27-39-45-20-3.2,1972
14Jan/159   165.62  168.76  171.85(-0.08 171.6(-0.11 171.6(-0.25169.881    1315(3.6)-15[-6][-21][-33]-83-92DT-2.7OpenShort?    (-6)-18-74-29-20-3,4272
15Jan/1415   165.26  168.27  171.85(0)  171.78(0.02 172.03(0.07171.81.6    1412(-0.2)50[0][9][-5]-38CR-0.5HoldShort?    (-2)5-150-4-0.4,5781
 
16Jan/1414   165.26  168.27  171.98(0.03 171.74(0.03 171.92(0.11172.181.7    1412(-0.6)50[2][12][6]237UT0.5OpenLong    (1)8816130.4,6381
17Jan/1413   165.26  168.27  171.94(0.03 171.74(0)  171.74(0.05171.971.6    1413(-0.7)50[2][7][3]5-18UT0.4OpenLong    (1)4-72690.1,5281
18Jan/1412   165.26  168.27  171.89(0.02 171.69(0.04 171.65(0.03172.161.7    1413(-0.2)50[1][7][5]-46UT0.9OpenLong    (2)2416100.5,3481
19Jan/1411   165.26  168.27  171.85(0.01 171.62(-0.01 171.6(0.04172.061.6    1414(-0.1)50[1][6][13]-2410UT0.8OpenLong    (1)3323180.4,1681
20Jan/1410   165.26  168.27  171.82(0.01 171.64(-0.08 171.53(-0.02171.221.4    1414(-0.6)50[1][-1][-4]-72-47DR-0.5OpenShort    (-1)-1-3-19-1-1.1,681
 
21Jan/149   165.26  168.27  171.81(0.03 171.78(-0.1 171.56(-0.05171.281.5    1414(-1.5)50[2][-3][-5]-53-75DR-0.5OpenShort?    (1)-4-10-123-0.9,2081
22Jan/1315   164.77  167.38  171.77(0.05 171.95(-0.03 171.65(-0.05171.541.7    1416(-4)50[4][0][-6]-32-76DR-0.2OpenShort?    (2)-4-13-5-10-0.4,2873
23Jan/1314   164.77  167.38  171.68(0.04 172(-0.06 171.73(0.05171.881.8    1420(-1.1)50[3][6][1]-15-19UT0.2OpenLong    (4)45-770.3,2873
24Jan/1313   164.77  167.38  171.61(0.05 172.1(-0.06 171.65(-0.06171.751.8    1421(-1.9)50[4][-2][3]-16-59RG0.1Wait    (3)-415-13-20.2,2973
25Jan/1312   164.77  167.38  171.52(0.05 172.2(-0.02 171.75(-0.14171.371.7    1423(-2.1)50[4][-6][-9]-18-101DR-0.4OpenShort    (3)-10-13-14-20-0.2,3773
 
26Jan/1311   164.77  167.38  171.44(0.04 172.23(0.03 171.99(-0.15171.71.8    1425(-0.5)50[3][-5][-8]6-62DR-0.3OpenShort    (4)-11-9-18-200.3,4873
27Jan/1310   164.77  167.38  171.38(0.04 172.18(0.05 172.24(-0.02171.941.8    1425(0)50[3][5][2]24-18UT-0.3OpenLong    (3)-117-16-170.6,5973
28Jan/139   164.77  167.38  171.32(0.01 172.1(0.01 172.28(-0.16171.491.7    1425(0)25[1][-7][-15]23-43DR-0.8OpenShort?    (1)-11-29-20-200.2,6873
29Jan/1215   164.18  166.34  171.3(0.01 172.09(0.05 172.55(-0.06172.242.2    1325(-1.9)35[1][2][-5]6123CR-0.3HoldShort?    (3)-4-13-1-50.9,8877
30Jan/1214   164.18  166.34  171.28(0.15 172.01(0.1 172.66(0.11172.582.3    1327(-7.4)50[11][18][-5]71-51CR-0.1HoldShort    (1)8-15-331.3,8877
 
31Jan/1213   164.18  166.34  171.02(0.19 171.84(0.15 172.46(0.2172.972.4    1335(-7.5)50[13][27][12]82-40UT0.4HoldLong    (11)14321141.6,9277
32Jan/1212   164.18  166.34  170.7(0.16 171.58(0.13 172.11(0.11172.122.2    1342(-5.5)50[11][19][-10]65-62CR0HoldShort    (12)8-280-60.9,9277
33Jan/1211   164.18  166.34  170.42(0.18 171.36(0.14 171.91(0.17172.852.4    1348(-2.3)50[13][24][5]81-6UT0.5HoldLong    (13)1239201.4,9677
34Jan/1210   164.18  166.34  170.12(0.17 171.12(0.16 171.62(0.15172.762.4    1350(-0.2)50[12][23][18]7918UT0.6HoldLong    (13)11446201.5,9177
35Jan/129   164.18  166.34  169.84(0.14 170.84(0.11 171.36(0.08171.632.1    1350(-1.6)50[10][16][6]65-18UT0.2OpenLong?    (9)616-181,9077
 
36Jan/1115   163.54  165.21  169.6(0.16 170.65(0.04 171.21(0.09171.222.5    1052(-12.8)50[11][14][2]55-47UT0OpenLong?    (9)64-3140.9,8270
37Jan/1114   163.54  165.21  169.32(0.18 170.58(0.02 171.05(0.14171.112.4    1065(-5.3)50[12][17][-2]62-40CR0HoldShort    (11)10-113150.9,8970
38Jan/1113   163.54  165.21  169.01(0.16 170.54(0.02 170.81(0.11171.382.5    1070(-1.1)50[11][15][2]673UT0.3OpenLong    (13)8-36201.1,8970
39Jan/1112   163.54  165.21  168.74(0.16 170.51(-0.02 170.62(0.18171.472.5    1071(1)50[11][18][12]6341UT0.4OpenLong    (12)12236201.2,8370
40Jan/1111   163.54  165.21  168.47(0.12 170.55(0.2 170.32(0.13170.892.4    1070(1.3)50[8][21][4]5249UT0.3OpenLong    (9)919-0-201.1,7470
 
41Jan/1110   163.54  165.21  168.27(0.14 170.2(0.23 170.09(-0.01170.422.2    1069(0)50[10][13][4]49-18UT0.2OpenLong    (8)-121-1-201,7470
42Jan/119   163.54  165.21  168.04(0.14 169.81(0.19 170.11(-0.09169.882    1069(-1.4)50[10][6][-11]45-59CR-0.1HoldShort?    (9)-6-23-3-200.9,7270
43Jan/815   163.03  164.18  167.8(0.18 169.48(0.22 170.27(-0.07170.462.9    970(-16)50[12][10][5]53-44UT0.1OpenLong?    (11)-520-6-41.2,7370
44Jan/814   163.03  164.18  167.5(0.22 169.11(0.17 170.39(-0.23169.952.7    986(-6.8)50[15][-2][1]52-135RG-0.2Wait    (11)-167-10-21.1,7470
45Jan/813   163.03  164.18  167.13(0.22 168.83(0.17 170.78(0.28169.762.6    993(-4.9)50[15][32][-11]555CR-0.4HoldShort    (15)19-28-1431.1,7770
 
46Jan/812   163.03  164.18  166.77(0.26 168.55(0.29 170.31(0.47170.482.9    998(-2.1)50[18][50][-4]7274CR0.1HoldShort    (17)32-9-14191.5,8470
47Jan/811   163.03  164.18  166.35(0.28 168.06(0.34 169.51(0.48170.73    9100(0.2)50[19][53][-1]8397CR0.5OpenShort    (18)33-154201.7,9070
48Jan/810   163.03  164.18  165.89(0.28 167.49(0.31 168.7(0.51171.073.1    9100(5.9)50[19][54][2]96154UT0.9OpenLong    (20)35-3132202,9670
49Jan/89   163.03  164.18  165.43(0.29 166.96(0.34 167.84(0.57171.883.5    994(16.3)50[20][59][76]113239UT1.7HoldLong?    (21)3917638202.7,9570
50Jan/715   162.59  163.12  164.95(0.16 166.4(0.04 166.88(0.06167.422.8    377(-37.1)50[11][10][19]720UT0.3OpenLong?    (11)43824201.2,9267
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA