TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.4400 One month high (close): $18.6000

TAK Daily Change: 0% Daily StdDev 1.31% TAK EMA_5_Trend: -1% 10Minute StdDev: $0.2528

Latest Price : $17.44(0%)

Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.4

Sample size 38 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	14	18.11	17.92	17.59(-0.17)	17.43(0.11)	17.43(0.03)	17.47	-2.3	-12	91(-6.1)	-50	[-13]	[1]	[8]	-42	126	UR	0.2	SmallShort	(-8)	2	20	4	6	-0.5,21	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.43(weak_hourly_sma_10 -0.23%) Resistance Levels: 17.59(hourly_sma_20 0.69%) 17.92(daily_ema_10 2.58%) 18.11(daily_ema_20 3.66%)

2	Jan/19	13	18.11	17.92	17.62(-0.17)	17.41(0.07)	17.43(-0.01)	17.42	-2.5	-12	97(-3.1)	-50	[-13]	[-4]	[1]	-49	74	DP	-0	OpenShort	(-12)	-1	0	2	11	-0.7,19	35
3	Jan/19	12	18.11	17.92	17.65(-0.15)	17.4(0.01)	17.43(-0.03)	17.42	-2.5	-12	100(-0.8)	-50	[-12]	[-7]	[-1]	-51	27	DT	-0	OpenShort	(-12)	-2	-4	3	0	-0.8,19	35
4	Jan/19	11	18.11	17.92	17.68(-0.13)	17.4(-0.26)	17.44(0.06)	17.43	-2.4	-12	101(-0.4)	-50	[-10]	[-10]	[6]	-54	20	DP	-0	OpenShort	(-12)	5	0	2	20	-0.9,19	35
5	Jan/19	10	18.11	17.92	17.7(-0.18)	17.45(-0.26)	17.43(0.08)	17.43	-2.4	-12	101(-0.3)	-50	[-14]	[-10]	[4]	-56	69	DP	0	OpenShort	(-12)	6	0	4	20	-1,19	35

6	Jan/19	9	18.11	17.92	17.73(-0.18)	17.5(-0.29)	17.42(0.14)	17.43	-2.4	-12	101(0.8)	-50	[-14]	[-6]	[4]	-59	66	DP	0	OpenShort?	(-12)	11	-8	7	20	-1.1,19	35
7	Jan/15	15	18.18	17.98	17.76(-0.19)	17.55(-0.3)	17.4(0.2)	17.45	-2.4	-12	101(7.1)	-50	[-15]	[-3]	[4]	-60	93	DP	0.2	OpenShort?	(-12)	15	4	11	6	-1.1,18	36
8	Jan/15	14	18.18	17.98	17.79(-0.26)	17.6(-0.31)	17.37(0.04)	17.44	-2.5	-12	93(-2.3)	-50	[-20]	[-17]	[7]	-67	97	DP	0.2	OpenShort	(-12)	3	16	13	0	-1.2,13	36
9	Jan/15	13	18.18	17.98	17.84(-0.23)	17.66(-0.26)	17.36(-0.58)	17.4	-2.6	-12	96(0.7)	-50	[-18]	[-62]	[4]	-80	-156	DP	0.1	OpenShort	(-19)	-44	12	13	-20	-1.5,8	36
10	Jan/15	12	18.18	17.98	17.88(-0.25)	17.71(-0.26)	17.46(-0.66)	17.37	-2.7	-12	95(5.2)	-50	[-19]	[-68]	[0]	-92	-196	DT	-0.3	OpenShort	(-19)	-50	20	8	-20	-1.8,3	36

11	Jan/15	11	18.18	17.98	17.93(-0.24)	17.76(-0.39)	17.58(-0.71)	17.32	-2.9	-12	90(9.3)	-50	[-18]	[-77]	[-6]	-107	-271	DT	-1	HoldShort	(-19)	-54	8	-16	-20	-2.3,1	36
12	Jan/15	10	18.18	17.98	17.97(-0.33)	17.83(-0.39)	17.71(-0.73)	17.3	-2.9	-12	81(11.9)	-50	[-25]	[-80]	[-28]	-118	-207	DT	-1.7	HoldShort	(-19)	-56	-48	-22	-20	-2.8,2	36
13	Jan/15	9	18.18	17.98	18.03(-0.27)	17.9(-0.3)	17.84(-0.6)	17.42	-2.5	-12	69(11.7)	-50	[-21]	[-65]	[-76]	-117	-208	DT	-2	HoldShort?	(-19)	-46	-186	-23	-20	-3,8	36
14	Jan/14	15	18.23	18.06	18.08(-0.14)	17.95(-0.06)	17.84(-0)	17.9	-1.2	-8	57(-7.6)	-50	[-11]	[-6]	[-7]	-60	54	DT	-0.3	OpenShort?	(-12)	-0	-12	-1	-20	-1.1,18	40
15	Jan/14	14	18.23	18.06	18.1(-0.13)	17.96(-0.05)	17.95(0.07)	17.93	-1.1	-8	65(-0.5)	-50	[-10]	[-0]	[-2]	-51	70	DT	-0.1	OpenShort	(-8)	5	-15	5	20	-0.9,22	40

16	Jan/14	13	18.23	18.06	18.12(-0.13)	17.97(-0.03)	17.94(-0.07)	17.97	-0.9	-8	65(-1.2)	-50	[-10]	[-10]	[1]	-47	42	DP	0.2	OpenShort	(-8)	-5	0	9	-6	-0.8,23	40
17	Jan/14	12	18.23	18.06	18.14(-0.15)	17.97(-0.09)	17.95(-0.06)	17.97	-0.9	-8	66(-2.2)	-50	[-11]	[-12]	[1]	-56	57	DP	0.1	OpenShort	(-8)	-5	0	9	-6	-0.9,17	40
18	Jan/14	11	18.23	18.06	18.17(-0.11)	17.99(-0.16)	17.96(0.01)	17.97	-0.9	-8	68(-1)	-50	[-8]	[-9]	[12]	-65	12	DP	0.1	OpenShort	(-12)	1	24	1	20	-1,10	40
19	Jan/14	10	18.23	18.06	18.19(-0.16)	18.02(-0.2)	17.96(-0.06)	17.91	-1.1	-8	69(0.6)	-50	[-12]	[-16]	[6]	-75	7	DP	-0.3	OpenShort	(-11)	-5	15	2	6	-1.4,10	40
20	Jan/14	9	18.23	18.06	18.22(-0.15)	18.06(-0.19)	17.97(-0.17)	17.87	-1.3	-8	69(4.4)	-50	[-11]	[-24]	[-24]	-84	-73	DT	-0.5	OpenShort?	(-11)	-13	-69	5	-17	-1.8,11	40

21	Jan/13	15	18.28	18.09	18.25(-0.07)	18.09(-0.15)	18(0.02)	18.05	-0.8	-9	64(1.3)	-45	[-5]	[-7]	[6]	-67	-28	DP	0.3	OpenShort?	(-8)	2	15	12	-17	-1.1,11	39
22	Jan/13	14	18.28	18.09	18.26(-0.08)	18.12(-0.2)	18(-0.07)	18.01	-1	-9	63(3.4)	-50	[-6]	[-16]	[10]	-81	-72	DP	0.1	OpenShort	(-8)	-5	23	7	11	-1.4,4	39
23	Jan/13	13	18.28	18.09	18.28(-0.05)	18.16(-0.24)	18.01(-0.38)	17.95	-1.2	-9	60(6.1)	-50	[-4]	[-40]	[-5]	-100	-229	DT	-0.4	HoldShort	(-4)	-29	-8	2	-20	-2,0	39
24	Jan/13	12	18.28	18.09	18.29(-0.08)	18.2(-0.27)	18.08(-0.34)	17.97	-1.1	-9	54(6.6)	-50	[-6]	[-39]	[-8]	-103	-176	DT	-0.7	HoldShort	(-8)	-26	-19	-1	-20	-2.1,0	39
25	Jan/13	11	18.28	18.09	18.3(-0.1)	18.25(-0.16)	18.14(-0.26)	18.02	-0.9	-9	47(6.1)	-50	[-8]	[-29]	[-8]	-103	-113	DT	-0.9	HoldShort	(-4)	-20	-4	-17	-20	-2.1,0	39

26	Jan/13	10	18.28	18.09	18.32(-0.06)	18.28(-0.17)	18.19(-0.26)	18.03	-0.9	-9	41(7.4)	-50	[-5]	[-28]	[-18]	-107	-166	DT	-1.4	HoldShort	(-8)	-20	-23	-21	-20	-2.5,6	39
27	Jan/13	9	18.28	18.09	18.33(-0.04)	18.31(-0.2)	18.24(-0.34)	18.09	-0.7	-9	34(4)	-50	[-3]	[-35]	[-30]	-101	-179	DT	-1.6	HoldShort?	(-4)	-26	-72	-24	-20	-2.6,14	39
28	Jan/12	15	18.31	18.12	18.34(0.07)	18.35(-0.07)	18.3(-0.16)	18.28	-0.1	-6	30(-2.6)	-5	[5]	[-13]	[-5]	-52	-149	DR	-0.2	OpenShort?	(4)	-12	-3	-20	-5	-0.7,16	39
29	Jan/12	14	18.31	18.12	18.33(0.11)	18.36(-0.11)	18.33(-0.14)	18.29	-0.1	-6	32(-10.4)	0	[8]	[-12]	[-1]	-44	-173	DR	-0.4	OpenShort	(4)	-10	15	-31	-11	-0.4,16	39
30	Jan/12	13	18.31	18.12	18.31(0.09)	18.38(-0.1)	18.36(-0.06)	18.25	-0.2	-6	43(-8.5)	-5	[7]	[-6]	[-11]	-28	-141	DR	-0.9	OpenShort	(8)	-4	-11	-26	-20	-0.5,35	39

31	Jan/12	12	18.31	18.12	18.29(0.09)	18.4(-0.05)	18.37(-0.08)	18.28	-0.1	-6	51(-8.7)	-35	[7]	[-6]	[-22]	7	-127	DR	-0.6	OpenShort	(4)	-6	-49	-14	-20	-0.1,59	39
32	Jan/12	11	18.31	18.12	18.27(0.15)	18.41(0.09)	18.39(-0.01)	18.41	0.3	-6	60(-8.6)	15	[11]	[6]	[-3]	50	-80	CR	0.1	HoldShort	(11)	-1	-3	2	-20	0.8,80	39
33	Jan/12	10	18.31	18.12	18.24(0.16)	18.39(0.09)	18.39(-0.03)	18.42	0.4	-6	68(-5.9)	5	[12]	[4]	[0]	51	-77	RG	0.1	Wait	(15)	-2	0	-3	11	0.9,78	39
34	Jan/12	9	18.31	18.12	18.21(0.18)	18.37(0.06)	18.4(-0.03)	18.42	0.4	-6	74(-5.5)	20	[13]	[4]	[9]	50	-77	UT	0.1	OpenLong?	(11)	-2	38	-9	-20	0.9,77	39
35	Jan/11	15	18.34	18.1	18.18(0.17)	18.37(0)	18.41(-0.1)	18.32	-0.1	-7	80(0.4)	-10	[12]	[-4]	[-7]	43	-124	DR	-0.4	OpenShort?	(12)	-7	-15	-13	0	0.6,78	34

36	Jan/11	14	18.34	18.1	18.15(0.13)	18.36(0.04)	18.43(-0.02)	18.36	0.1	-7	79(-0.1)	-25	[10]	[3]	[-11]	59	-23	CR	-0.3	HoldShort	(12)	-2	-30	-11	5	0.8,89	34
37	Jan/11	13	18.34	18.1	18.13(0.17)	18.35(0.13)	18.43(0.19)	18.44	0.3	-7	79(1.8)	10	[12]	[22]	[-2]	76	42	CR	0	OpenShort	(12)	14	0	-4	-16	1.2,96	34
38	Jan/11	12	18.34	18.1	18.1(0.14)	18.33(0.2)	18.39(0.2)	18.44	0.3	-7	78(3.2)	10	[10]	[25]	[-3]	83	95	CR	0.2	OpenShort	(12)	15	-11	-1	16	1.4,98	34
39	Jan/11	11	18.34	18.1	18.07(0.13)	18.29(0.27)	18.35(0.21)	18.47	0.4	-7	74(5)	20	[10]	[28]	[6]	93	138	UT	0.5	OpenLong	(12)	15	15	8	0	1.7,100	34
40	Jan/11	10	18.34	18.1	18.05(0.17)	18.24(0.28)	18.31(0.1)	18.43	0.3	-7	69(5.3)	25	[12]	[21]	[8]	88	57	UT	0.5	OpenLong	(8)	7	15	4	20	1.7,95	34

41	Jan/11	9	18.34	18.1	18.02(0.14)	18.19(0.29)	18.29(0.11)	18.39	0.2	-7	64(5.2)	40	[10]	[21]	[17]	85	92	UT	0.5	OpenLong?	(12)	8	53	-2	0	1.8,90	34
42	Jan/8	15	18.36	18.08	18(0.15)	18.14(0.27)	18.27(0.06)	18.25	-0.3	-9	59(4.7)	0	[11]	[17]	[-0]	69	-1	RG	-0.1	Wait?	(8)	4	8	-14	-5	1.3,86	36
43	Jan/8	14	18.36	18.08	17.97(0.1)	18.09(0.23)	18.26(0.14)	18.23	-0.4	-9	54(2)	-30	[7]	[20]	[-8]	76	71	CR	-0.2	OpenShort	(8)	10	-15	-14	-5	1.4,91	36
44	Jan/8	13	18.36	18.08	17.95(0.12)	18.05(0.3)	18.23(0.33)	18.27	-0.3	-9	52(3.8)	0	[9]	[37]	[-7]	92	140	CR	0.2	OpenShort	(8)	24	-23	-9	20	1.8,97	36
45	Jan/8	12	18.36	18.08	17.93(0.16)	18(0.34)	18.17(0.46)	18.33	-0.1	-9	48(7.7)	30	[12]	[49]	[11]	110	173	UT	1	HoldLong	(12)	34	19	-4	20	2.4,100	36

46	Jan/8	11	18.36	18.08	17.9(0.12)	17.94(0.21)	18.09(0.47)	18.28	-0.2	-9	41(8.4)	25	[9]	[44]	[21]	118	207	UT	1.4	HoldLong	(12)	34	34	15	20	2.7,100	36
47	Jan/8	10	18.36	18.08	17.88(0.12)	17.9(0.16)	18.01(0.47)	18.19	-0.5	-9	32(7.2)	25	[9]	[42]	[21]	120	167	UT	1.6	HoldLong	(8)	34	31	25	20	2.8,100	36
48	Jan/8	9	18.36	18.08	17.86(0.11)	17.87(0.09)	17.93(0.38)	18.11	-0.7	-9	25(5.7)	20	[8]	[33]	[35]	121	124	UT	2.1	HoldLong?	(8)	28	66	40	20	2.9,98	36
49	Jan/7	15	18.38	18.08	17.84(0.02)	17.87(-0)	17.86(0.21)	17.94	-1.3	-12	19(1.7)	-30	[2]	[14]	[9]	74	93	RG	1.2	SmallShort?	(4)	15	8	25	20	1.5,86	35
50	Jan/7	14	18.38	18.08	17.84(-0)	17.87(0)	17.82(0.17)	17.92	-1.3	-12	18(-2.1)	-35	[-0]	[10]	[12]	44	85	UR	1.6	SmallShort	(0)	12	19	15	20	1.3,61	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI