Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $212.9500      One month high (close): $230.2100

STZ Daily Change: 1.33%   Daily StdDev 2.06%   STZ EMA_5_Trend: -0.36%   10Minute StdDev: $1.7256

Latest Price :  $222.91(1.33%)

Thu. Jan 21, 2021($1.1)   Wed. Jan 20, 2021($2)   Tue. Jan 19, 2021($1.3)   Fri. Jan 15, 2021($1.9)   Thu. Jan 14, 2021($1.3)   Wed. Jan 13, 2021($1.4)   Tue. Jan 12, 2021($1.3)   Mon. Jan 11, 2021($1.4)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.52%(54%)   Avg negative next hour return: -0.29%(46%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1913   220.9  224.59  222.77(-0.07 221.62(0.11 222.25(0.29223.420.5    736(-3.1)35[-3][17][5]22171UR0.6SmallShort    (-2)14-828200.4,6258

Daily Trend: %
Up Forces: 224.59(daily_ema_10 0.52%)  
Down Forces: 222.77(hourly_sma_20 -0.29%)  
Support Levels: 221.62(hourly_sma_10 -0.81%)   220.9(daily_ema_20 -1.13%)  
Resistance Levels:
 
2Jan/1912   220.9  224.59  222.92(-0.07 221.37(0.11 221.62(0.25223.780.6    739(-3.5)50[-3][15][17]8171UR1.1SmallShort    (-3)122332200.4,4858
3Jan/1911   220.9  224.59  223.07(-0.09 221.13(-0.06 221.07(0.12222.730.4    743(-2.9)40[-4][4][18]-29101UR0.8SmallShort    (-5)6291920-0.2,2658
4Jan/1910   220.9  224.59  223.27(-0.11 221.27(-0.16 221.07(0) 221.410.1    746(-0.9)40[-5][-4][15]-6129RG0.3Wait    (-6)034620-0.8,958
5Jan/199   220.9  224.59  223.51(-0.16 221.63(-0.26 220.79(-0.1219.89-0.2    747(0.9)0[-8][-12][-3]-89-25RG-0.4Wait?    (-7)-5-8-3-1-1.6,158
 
6Jan/1515   220.65  224.07  223.86(-0.15 222.2(-0.24 221(-0.06220.27-0.1    646(2)-5[-7][-10][-7]-86-25RG-0.3Wait?    (-8)-3-17-0-11-1.6,459
7Jan/1514   220.65  224.07  224.2(-0.16 222.73(-0.14 221.13(-0.03221.040.1    644(-0.6)0[-8][-7][-3]-7912RG-0Wait    (-7)-2-86-20-1.4,659
8Jan/1513   220.65  224.07  224.55(-0.17 223.05(-0.08 221.19(-0.25221.390.1    644(-1.4)-5[-8][-16][-1]-79-31RG0.1Wait    (-8)-1207-20-1.4,659
9Jan/1512   220.65  224.07  224.93(-0.16 223.23(-0.12 221.74(-0.33221.380.1    646(0.2)-5[-8][-21][1]-85-82RG-0.2Wait    (-8)-16102-20-1.5,359
10Jan/1511   220.65  224.07  225.29(-0.18 223.5(-0.19 222.47(-0.42220.940.1    645(1.9)-25[-9][-27][-6]-98-114DT-0.7OpenShort    (-9)-211-16-20-1.9,059
 
11Jan/1510   220.65  224.07  225.69(-0.19 223.91(-0.24 223.4(-0.41220.890    644(2.8)-35[-9][-28][-11]-99-122DT-1.1OpenShort    (-9)-20-10-22-20-2.2,659
12Jan/159   220.65  224.07  226.12(-0.18 224.46(-0.24 224.33(-0.26221.360.1    641(3.9)-40[-9][-21][-27]-92-95DT-1.4OpenShort?    (-9)-13-60-19-20-2.3,1659
13Jan/1415   220.42  224.07  226.52(-0.07 225.01(-0.12 224.9(0.07224.120.7    837(1.7)25[-3][1][-7]-51-22RG-0.4Wait?    (-6)3-20-1-4-1.3,3266
14Jan/1414   220.42  224.07  226.69(-0.03 225.27(-0.05 224.73(0.09225.040.9    835(0.8)45[-2][4][-1]-34-17RG0.2Wait    (-2)4-11164-0.9,3966
15Jan/1413   220.42  224.07  226.75(-0.01 225.39(-0.06 224.53(0.04225.571    834(0.2)50[-1][2][6]-36-30UR0.6SmallShort    (-1)212417-0.7,3266
 
16Jan/1412   220.42  224.07  226.77(-0.02 225.52(-0.06 224.43(-0.07225.531    834(0.4)50[-1][-4][13]-49-46RG0.6Wait    (-1)-3281813-0.7,1966
17Jan/1411   220.42  224.07  226.82(-0.07 225.66(-0.17 224.59(-0.23224.250.7    834(2)35[-3][-15][7]-82-98RG-0.2Wait    (-2)-11211-7-1.5,666
18Jan/1410   220.42  224.07  226.97(-0.14 226.05(-0.25 225.11(-0.31223.260.6    832(3)-10[-7][-22][-11]-108-96DT-1.1HoldShort    (-5)-15-18-15-20-2.3,066
19Jan/149   220.42  224.07  227.28(-0.12 226.62(-0.2 225.82(-0.19224.060.7    829(2.4)0[-6][-15][-13]-102-66RG-1.2SmallLong?    (-6)-9-21-16-20-2.2,366
20Jan/1315   219.86  223.56  227.55(-0.06 227.08(-0.17 226.25(-0.16225.061    926(2.8)15[-3][-11][-13]-85-90RG-0.9SmallLong?    (-5)-8-28-11-20-1.8,1070
 
21Jan/1314   219.86  223.56  227.69(-0.06 227.47(-0.14 226.61(-0.06226.341.2    924(0.3)35[-3][-5][-4]-62-15RG-0.2Wait    (-2)-3-111-4-1.1,1670
22Jan/1313   219.86  223.56  227.69(0)  227.79(-0.11 226.74(-0.11226.841.3    923(-0.1)50[0][-6][-1]-54-67DR0.1OpenShort    (-2)-51-7-6-0.8,1670
23Jan/1312   219.86  223.56  227.69(0)  228.04(-0.03 226.99(-0.19226.81.3    923(-0.2)50[0][-8][-1]-53-87DR-0.2OpenShort    (0)-912-13-20-0.8,1770
24Jan/1311   219.86  223.56  227.8(-0.03 228.04(-0)  227.42(-0.22226.231.2    924(0.9)20[-2][-9][-14]-65-95RG-1SmallLong    (-0)-11-14-30-20-1.3,1870
25Jan/1310   219.86  223.56  227.86(-0.02 228.11(0.04 227.92(-0.18226.871.3    923(0.5)35[-1][-6][-9]-34-65RG-0.9SmallLong    (-1)-9-2-28-20-0.8,3670
 
26Jan/139   219.86  223.56  227.91(-0.03 228.02(0.02 228.33(-0.22226.951.4    922(0.2)15[-2][-9][-15]-14-65RG-1.2SmallLong?    (-1)-11-24-21-20-0.8,5670
27Jan/1215   219.02  222.89  227.99(-0.05 227.97(0.04 228.84(-0.11228.11.7    1122(-1.6)25[-2][-3][-8]2623RG-0.7Wait?    (-1)-5-18-11-30.1,7373
28Jan/1214   219.02  222.89  228.1(0.01 227.89(-0.02 229.09(0.14228.941.9    1124(0.2)50[1][9][5]4965UT-0.1OpenLong    (-2)750200.7,8173
29Jan/1213   219.02  222.89  228.08(-0.04 227.94(-0.03 228.78(0.21228.721.8    1123(-2.2)50[-2][11][3]50124UR-0SmallShort    (1)10-513200.5,8773
30Jan/1212   219.02  222.89  228.17(-0.03 228.02(0.05 228.3(0.25228.941.9    1126(-0.9)50[-2][15][3]58124UR0.5SmallShort    (-2)12-1236170.6,9373
 
31Jan/1211   219.02  222.89  228.23(-0.03 227.91(0.03 227.72(0.27229.512    1126(-1.4)50[-2][16][12]48158UR1.3SmallShort    (-1)13442200.9,7573
32Jan/1210   219.02  222.89  228.29(-0.07 227.85(0.11 227.11(0.18229.321.9    1128(-4.8)50[-3][13][20]12165UR1.5SmallShort    (-2)94129200.7,4473
33Jan/129   219.02  222.89  228.45(-0.15 227.59(0.04 226.69(-0.18227.411.6    1133(-7.3)30[-7][-7][7]-5055RG0.4Wait?    (-6)-9241-13-0.6,1573
34Jan/1115   217.89  221.92  228.79(-0.25 227.5(-0.05 227.1(-0.28226.31.5    1140(-10.2)-15[-12][-15][-3]-7870DT-0.4HoldShort?    (-9)-145-16-20-1.2,261
35Jan/1114   217.89  221.92  229.36(0.04 227.61(-0.08 227.74(-0.16226.051.5    1150(-2.3)50[2][-7][-9]-74-222DR-0.6OpenShort    (-13)-8-8-22-20-1.2,661
 
36Jan/1113   217.89  221.92  229.27(0.06 227.79(-0.09 228.11(-0.21226.441.5    1152(-3.2)50[3][-9][-10]-53-233DR-0.6OpenShort    (2)-10-18-13-20-1,2261
37Jan/1112   217.89  221.92  229.14(0.05 228(-0.14 228.59(0.04227.261.7    1156(-1.9)50[2][2][-15]-30-119CR-0.4HoldShort    (4)2-4705-0.6,3561
38Jan/1111   217.89  221.92  229.03(0.09 228.32(0.05 228.49(0.26229.462.1    1158(-1.7)50[4][18][3]-8-5UT0.3OpenLong    (5)13-16200.1,4061
39Jan/1110   217.89  221.92  228.82(0.1 228.21(-0.05 227.9(0.18229.52.1    1159(-1.6)50[5][11][17]-13-25UT0.5OpenLong    (4)9358200.2,3261
40Jan/119   217.89  221.92  228.6(0.1 228.33(-0.09 227.9(0) 227.881.8    1161(-3.1)50[5][2][-6]-31-130CR0.1HoldShort?    (3)0-21-08-0.2,2461
 
41Jan/815   216.91  220.81  228.38(0.16 228.54(-0.08 227.47(0.03228.882    1264(-1.9)50[8][5][17]-27-132UT0.4OpenLong?    (6)246-3200.1,2167
42Jan/814   216.91  220.81  228.01(0.22 228.73(-0.25 227.4(-0.33226.731.7    1266(-12)50[11][-16][-1]-37-366DR-0.2OpenShort    (6)-164-11-9-0.3,2167
43Jan/813   216.91  220.81  227.51(0.22 229.31(-0.34 228.15(-0.16226.531.6    1278(-9.5)50[11][-10][-9]-30-302DR-0.4OpenShort    (11)-8-19-13-12-0.2,2567
44Jan/812   216.91  220.81  227.02(0.24 230.08(-0.45 228.52(-0.29227.391.8    1287(-8.5)50[12][-19][-5]-18-296DR-0.2OpenShort    (12)-14-10-15110.1,3067
45Jan/811   216.91  220.81  226.47(0.26 231.11(0.16 229.17(-0.19227.851.9    1296(-7)50[13][1][-17]-5-247CR-0.2HoldShort    (13)-9-14-9-200.2,4067
 
46Jan/810   216.91  220.81  225.88(0.26 230.75(0.2 229.61(-0.19228.512    12103(-4.8)50[13][2][-24]9-188CR-0.2HoldShort    (14)-9-41-11-200.4,4967
47Jan/89   216.91  220.81  225.29(0.31 230.28(0.24 230.06(-0.18230.472.3    12108(-2.7)50[15][4][10]27-127UT0.1OpenLong?    (16)-944-6-200.8,5767
48Jan/715   215.83  219.27  224.59(0.26 229.73(0.13 230.47(-0.51228.392.3    10110(-12.8)35[13][-15][-20]23-220DR-0.3OpenShort?    (14)-25-488-200.6,5870
49Jan/714   215.83  219.27  224.01(0.32 229.43(0.24 231.64(-0.6230.662.7    10123(-0.4)50[16][-16][6]41-170RG-0.1Wait    (16)-291314-121,6670
50Jan/713   215.83  219.27  223.29(0.33 228.88(0.29 233.04(0.5230.052.6    10124(-0.5)50[16][39][-4]4495CR-0.4HoldShort    (16)24-1415-201,6970
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA