|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $118.0000 One month high (close): $127.4100
SRE Daily Change: -0.56% Daily StdDev 1.63% SRE EMA_5_Trend: 0.51% 10Minute StdDev: $0.8525
Latest Price : $121.48(-0.56%) | Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($1.7) Wed. Jan 13, 2021($2.1) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.7
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 123.63 | 121.05 | 122.58(0.05) | 122.59(-0.11) | 122.1(-0.18) | 121.71 | -0.7 | | -14 | 34(-2.4) | -35 | [3] | [-15] | [-2] | -70 | -162 | DR | -0.4 | OpenShort | | (2) | -11 | 13 | -23 | -20 | -0.9,3 | 35 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 122.58(hourly_sma_20 0.71%)
Down Forces: 121.05(daily_ema_10 -0.54%)
Support Levels:
Resistance Levels: 122.59(hourly_sma_10 0.72%) 123.63(daily_ema_20 1.58%)
|
| | | 2 | Jan/19 | 10 | 123.63 | 121.05 | 122.52(0.03) | 122.73(-0.18) | 122.31(-0.39) | 121.47 | -0.7 | | -14 | 36(-2.2) | -50 | [2] | [-31] | [-15] | -60 | -211 | DR | -0.8 | OpenShort | | (2) | -24 | -21 | -30 | -20 | -1,15 | 35 | | 3 | Jan/19 | 9 | 123.63 | 121.05 | 122.48(0.07) | 122.95(-0.2) | 122.79(-0.31) | 121.87 | -0.6 | | -14 | 38(-3.9) | -50 | [4] | [-26] | [-18] | -31 | -191 | DR | -0.8 | OpenShort? | | (4) | -19 | -36 | -23 | -20 | -0.6,34 | 35 | | 4 | Jan/15 | 15 | 124.12 | 121.25 | 122.39(0.15) | 123.19(-0.11) | 123.17(-0.09) | 122.56 | -0.5 | | -14 | 42(-1.5) | -25 | [9] | [-9] | [-10] | -2 | -154 | DR | -0.5 | OpenShort? | | (7) | -6 | -17 | -21 | -15 | 0.1,46 | 39 | | 5 | Jan/15 | 14 | 124.12 | 121.25 | 122.21(0.21) | 123.32(-0.01) | 123.28(0.16) | 122.88 | -0.4 | | -14 | 44(-8.3) | 5 | [13] | [11] | [-1] | 30 | -113 | CR | -0.3 | HoldShort | | (11) | 10 | 5 | -7 | -20 | 0.5,67 | 39 | | | | |
| 6 | Jan/15 | 13 | 124.12 | 121.25 | 121.95(0.23) | 123.33(0.06) | 123.09(-0.04) | 122.78 | -0.4 | | -14 | 52(-8.8) | -45 | [14] | [1] | [-22] | 39 | -161 | CR | -0.2 | HoldShort | | (14) | -3 | -55 | -1 | -20 | 0.5,76 | 39 | | 7 | Jan/15 | 12 | 124.12 | 121.25 | 121.67(0.33) | 123.26(0.14) | 123.14(0.02) | 123.85 | -0.1 | | -14 | 61(-8.8) | -5 | [21] | [8] | [3] | 61 | -133 | RG | 0.4 | Wait | | (19) | 1 | 4 | 8 | 5 | 1.1,83 | 39 | | 8 | Jan/15 | 11 | 124.12 | 121.25 | 121.27(0.35) | 123.09(0.21) | 123.12(-0.08) | 123.77 | -0.1 | | -14 | 70(-8.1) | 5 | [22] | [5] | [10] | 50 | -146 | RG | 0.3 | Wait | | (22) | -5 | 35 | -5 | -6 | 1.1,72 | 39 | | 9 | Jan/15 | 10 | 124.12 | 121.25 | 120.85(0.28) | 122.83(0.14) | 123.22(-0.12) | 123.1 | -0.3 | | -14 | 78(-3.7) | 10 | [17] | [-1] | [17] | 42 | -109 | RG | -0 | Wait | | (22) | -8 | 62 | -13 | -17 | 0.9,69 | 39 | | 10 | Jan/15 | 9 | 124.12 | 121.25 | 120.51(0.19) | 122.65(0.07) | 123.37(-0.16) | 121.93 | -0.7 | | -14 | 81(-2.1) | -50 | [12] | [-7] | [-27] | 36 | -102 | DR | -0.5 | OpenShort? | | (16) | -10 | -58 | -19 | -20 | 0.5,73 | 39 | | | | |
| 11 | Jan/14 | 15 | 124.45 | 121.7 | 120.28(0.27) | 122.56(0.19) | 123.57(0.15) | 123.04 | -0.4 | | -14 | 83(8.2) | -30 | [17] | [18] | [-15] | 65 | 5 | CR | -0.2 | HoldShort? | | (16) | 9 | -37 | -10 | -16 | 1,90 | 39 | | 12 | Jan/14 | 14 | 124.45 | 121.7 | 119.96(0.23) | 122.32(0.26) | 123.38(0.25) | 123.76 | -0.2 | | -14 | 75(3.3) | -10 | [14] | [25] | [-7] | 82 | 159 | CR | 0.1 | OpenShort | | (20) | 15 | -25 | -4 | 20 | 1.4,97 | 39 | | 13 | Jan/14 | 13 | 124.45 | 121.7 | 119.68(0.26) | 122(0.34) | 123.07(0.5) | 124.24 | -0.1 | | -14 | 72(5.3) | 25 | [16] | [44] | [11] | 93 | 251 | UT | 0.4 | OpenLong | | (17) | 31 | 19 | 1 | 20 | 1.7,100 | 39 | | 14 | Jan/14 | 12 | 124.45 | 121.7 | 119.38(0.26) | 121.59(0.42) | 122.45(0.42) | 123.88 | -0.2 | | -14 | 67(5.6) | 25 | [16] | [41] | [20] | 95 | 233 | UT | 0.6 | OpenLong | | (16) | 26 | 51 | 0 | 20 | 1.8,100 | 39 | | 15 | Jan/14 | 11 | 124.45 | 121.7 | 119.07(0.21) | 121.09(0.42) | 121.93(0.31) | 122.91 | -0.4 | | -14 | 61(4.5) | 25 | [13] | [34] | [16] | 93 | 193 | UT | 0.4 | OpenLong | | (15) | 19 | 42 | 2 | 19 | 1.7,100 | 39 | | | | |
| 16 | Jan/14 | 10 | 124.45 | 121.7 | 118.81(0.16) | 120.58(0.42) | 121.55(0.24) | 122.12 | -0.6 | | -14 | 57(3.8) | -0 | [10] | [28] | [-1] | 89 | 184 | CR | 0.3 | OpenShort | | (12) | 15 | -3 | -1 | 1 | 1.6,99 | 39 | | 17 | Jan/14 | 9 | 124.45 | 121.7 | 118.62(0.14) | 120.08(0.53) | 121.26(0.26) | 122.18 | -0.6 | | -14 | 53(4.7) | 20 | [9] | [33] | [19] | 94 | 229 | UT | 0.5 | OpenLong? | | (11) | 16 | 54 | 0 | 11 | 1.8,99 | 39 | | 18 | Jan/13 | 15 | 124.85 | 121.98 | 118.45(0.07) | 119.45(0.49) | 120.94(0.18) | 121.17 | -1 | | -14 | 48(4) | -35 | [4] | [25] | [-2] | 87 | 207 | CR | 0.1 | OpenShort? | | (7) | 11 | -6 | -1 | -2 | 1.5,99 | 34 | | 19 | Jan/13 | 14 | 124.85 | 121.98 | 118.37(0.06) | 118.86(0.42) | 120.72(0.4) | 121.29 | -0.9 | | -14 | 44(2.4) | -5 | [4] | [36] | [10] | 93 | 289 | RG | 0.3 | Wait | | (5) | 25 | 15 | 3 | 20 | 1.7,100 | 34 | | 20 | Jan/13 | 13 | 124.85 | 121.98 | 118.3(0.04) | 118.37(0.32) | 120.24(0.53) | 121 | -1 | | -14 | 42(1.8) | -15 | [3] | [41] | [14] | 93 | 318 | RG | 0.5 | Wait | | (3) | 33 | 17 | 10 | 20 | 1.7,100 | 34 | | | | |
| 21 | Jan/13 | 12 | 124.85 | 121.98 | 118.26(0.04) | 117.99(0.34) | 119.61(0.61) | 120.67 | -1.1 | | -14 | 40(1.6) | -15 | [3] | [47] | [12] | 90 | 308 | RG | 0.7 | Wait | | (2) | 38 | 5 | 21 | 20 | 1.6,100 | 34 | | 22 | Jan/13 | 11 | 124.85 | 121.98 | 118.21(0.03) | 117.59(0.2) | 118.89(0.79) | 120.57 | -1.1 | | -14 | 38(1.5) | -15 | [2] | [53] | [25] | 85 | 361 | RG | 1.2 | SmallShort | | (2) | 49 | 27 | 35 | 20 | 1.6,95 | 34 | | 23 | Jan/13 | 10 | 124.85 | 121.98 | 118.17(0.01) | 117.36(0.17) | 117.96(0.82) | 120.06 | -1.3 | | -14 | 37(0.2) | -10 | [1] | [54] | [38] | 63 | 348 | RG | 1.5 | SmallShort | | (1) | 51 | 63 | 39 | 20 | 1.3,80 | 34 | | 24 | Jan/13 | 9 | 124.85 | 121.98 | 118.16(-0.05) | 117.16(0.09) | 117(0.43) | 118.89 | -1.6 | | -14 | 37(-1.4) | -30 | [-3] | [26] | [32] | 27 | 212 | UR | 1.4 | SmallShort? | | (-3) | 27 | 57 | 39 | 20 | 0.5,64 | 34 | | 25 | Jan/12 | 15 | 125.21 | 122.48 | 118.22(-0.09) | 117.06(0.01) | 116.5(0.1) | 117.84 | -1.9 | | -17 | 38(0.2) | -45 | [-6] | [1] | [22] | -21 | 82 | UR | 0.9 | SmallShort? | | (-6) | 6 | 42 | 27 | 20 | -0.3,37 | 19 | | | | |
| 26 | Jan/12 | 14 | 125.21 | 122.48 | 118.33(-0.12) | 117.05(-0.1) | 116.38(0.07) | 117.08 | -2.1 | | -17 | 38(-0.3) | -40 | [-8] | [-5] | [26] | -53 | 25 | DP | 0.5 | OpenShort | | (-8) | 4 | 65 | 14 | 20 | -0.8,17 | 19 | | 27 | Jan/12 | 13 | 125.21 | 122.48 | 118.47(-0.21) | 117.17(-0.25) | 116.3(-0.4) | 115.91 | -2.4 | | -17 | 38(0.8) | -50 | [-13] | [-41] | [9] | -89 | -111 | DP | -0.3 | OpenShort | | (-12) | -25 | 34 | -5 | -20 | -1.7,4 | 19 | | 28 | Jan/12 | 12 | 125.21 | 122.48 | 118.72(-0.26) | 117.46(-0.35) | 116.77(-0.47) | 115.3 | -2.5 | | -17 | 37(2.8) | -50 | [-17] | [-49] | [-25] | -102 | -149 | DT | -1 | HoldShort | | (-16) | -30 | -58 | -4 | -20 | -2.3,6 | 19 | | 29 | Jan/12 | 11 | 125.21 | 122.48 | 119.03(-0.23) | 117.88(-0.31) | 117.32(-0.26) | 116.35 | -2.2 | | -17 | 34(-0.1) | -50 | [-15] | [-34] | [-20] | -94 | -67 | DT | -0.7 | HoldShort | | (-15) | -17 | -50 | -9 | -20 | -2,6 | 19 | | 30 | Jan/12 | 10 | 125.21 | 122.48 | 119.31(-0.23) | 118.24(-0.24) | 117.62(-0.09) | 117.26 | -2 | | -17 | 35(-2.6) | -50 | [-15] | [-21] | [10] | -75 | 35 | DP | -0.3 | OpenShort | | (-14) | -6 | 32 | 1 | -9 | -1.5,13 | 19 | | | | |
| 31 | Jan/12 | 9 | 125.21 | 122.48 | 119.58(-0.26) | 118.52(-0.26) | 117.72(-0.27) | 116.69 | -2.2 | | -17 | 37(0) | -50 | [-17] | [-34] | [-33] | -89 | -51 | DT | -0.7 | HoldShort? | | (-17) | -17 | -85 | -1 | -20 | -2,11 | 19 | | 32 | Jan/11 | 15 | 125.73 | 123.35 | 119.89(-0.2) | 118.83(-0.13) | 118.04(-0.1) | 118.24 | -2.1 | | -15 | 37(-6.5) | -50 | [-13] | [-18] | [3] | -67 | 32 | DP | 0.1 | OpenShort? | | (-12) | -6 | 8 | 8 | -8 | -1.1,11 | 15 | | 33 | Jan/11 | 14 | 125.73 | 123.35 | 120.13(-0.25) | 118.98(-0.15) | 118.16(-0.23) | 118.09 | -2.1 | | -15 | 44(-4.1) | -50 | [-16] | [-27] | [4] | -78 | 19 | DP | -0 | OpenShort | | (-14) | -15 | 14 | 3 | -20 | -1.3,5 | 15 | | 34 | Jan/11 | 13 | 125.73 | 123.35 | 120.43(-0.27) | 119.16(-0.19) | 118.43(-0.36) | 117.83 | -2.2 | | -15 | 48(-2.9) | -50 | [-17] | [-37] | [-2] | -87 | -43 | DT | -0.3 | HoldShort | | (-17) | -23 | 4 | -1 | -20 | -1.5,1 | 15 | | 35 | Jan/11 | 12 | 125.73 | 123.35 | 120.76(-0.28) | 119.39(-0.18) | 118.86(-0.38) | 117.76 | -2.2 | | -15 | 51(-1.3) | -50 | [-18] | [-38] | [-15] | -90 | -69 | DT | -0.6 | HoldShort | | (-19) | -24 | -30 | -5 | -20 | -1.6,0 | 15 | | | | |
| 36 | Jan/11 | 11 | 125.73 | 123.35 | 121.1(-0.23) | 119.6(-0.14) | 119.32(-0.25) | 118.3 | -2.1 | | -15 | 52(0.7) | -50 | [-15] | [-28] | [-14] | -88 | -64 | DT | -0.5 | HoldShort | | (-17) | -16 | -27 | -6 | -20 | -1.5,0 | 15 | | 37 | Jan/11 | 10 | 125.73 | 123.35 | 121.38(-0.19) | 119.77(-0.17) | 119.62(-0.16) | 118.8 | -1.9 | | -15 | 51(1.4) | -50 | [-12] | [-22] | [-14] | -83 | -63 | DT | -0.4 | OpenShort | | (-14) | -10 | -36 | -2 | -18 | -1.4,2 | 15 | | 38 | Jan/11 | 9 | 125.73 | 123.35 | 121.61(-0.15) | 119.98(-0.16) | 119.81(-0.07) | 119.47 | -1.7 | | -15 | 50(1.2) | -50 | [-10] | [-16] | [-8] | -76 | -50 | DT | -0.2 | OpenShort? | | (-11) | -4 | -28 | 3 | 3 | -1.2,4 | 15 | | 39 | Jan/8 | 15 | 126.28 | 124.13 | 121.79(-0.16) | 120.17(-0.17) | 119.89(-0.02) | 119.99 | -2 | | -13 | 49(-6.7) | -50 | [-10] | [-12] | [2] | -71 | 2 | DP | 0.1 | OpenShort? | | (-8) | -1 | -3 | 5 | 20 | -1,4 | 15 | | 40 | Jan/8 | 14 | 126.28 | 124.13 | 121.98(-0.12) | 120.38(-0.22) | 119.91(0.02) | 120.04 | -2 | | -13 | 55(1.6) | -50 | [-8] | [-11] | [8] | -76 | -38 | DP | 0.1 | OpenShort | | (-10) | 1 | 14 | 5 | 20 | -1.1,2 | 15 | | | | |
| 41 | Jan/8 | 13 | 126.28 | 124.13 | 122.12(-0.11) | 120.64(-0.25) | 119.88(-0.04) | 119.79 | -2 | | -13 | 54(2.7) | -50 | [-7] | [-15] | [1] | -85 | -91 | DP | -0.1 | OpenShort | | (-8) | -3 | 1 | 2 | 3 | -1.4,0 | 15 | | 42 | Jan/8 | 12 | 126.28 | 124.13 | 122.26(-0.1) | 120.95(-0.27) | 119.93(-0.18) | 119.77 | -2.1 | | -13 | 51(3.3) | -50 | [-6] | [-25] | [-2] | -87 | -146 | DT | -0.1 | OpenShort | | (-7) | -12 | -6 | 5 | -13 | -1.5,1 | 15 | | 43 | Jan/8 | 11 | 126.28 | 124.13 | 122.39(-0.08) | 121.27(-0.35) | 120.15(-0.25) | 119.88 | -2 | | -13 | 48(3.5) | -50 | [-5] | [-32] | [-3] | -92 | -193 | DT | -0.2 | OpenShort | | (-7) | -16 | -11 | 6 | -8 | -1.7,1 | 15 | | 44 | Jan/8 | 10 | 126.28 | 124.13 | 122.49(-0.08) | 121.7(-0.36) | 120.45(-0.33) | 120.08 | -2 | | -13 | 44(3.4) | -50 | [-5] | [-37] | [3] | -92 | -203 | DP | -0.3 | OpenShort | | (-5) | -21 | 10 | 4 | -13 | -1.7,1 | 15 | | 45 | Jan/8 | 9 | 126.28 | 124.13 | 122.59(-0.11) | 122.13(-0.39) | 120.84(-0.47) | 119.89 | -2 | | -13 | 41(4.9) | -50 | [-7] | [-47] | [-7] | -103 | -228 | DT | -0.7 | HoldShort? | | (-6) | -30 | -6 | -5 | -20 | -2.1,0 | 15 | | | | |
| 46 | Jan/7 | 15 | 126.76 | 124.79 | 122.73(-0.15) | 122.61(-0.31) | 121.41(-0.45) | 120.01 | -2.4 | | -12 | 36(1.2) | -50 | [-10] | [-44] | [-24] | -110 | -183 | DT | -1.2 | HoldShort? | | (-7) | -29 | -46 | -15 | -20 | -2.4,0 | 28 | | 47 | Jan/7 | 14 | 126.76 | 124.79 | 122.91(-0.13) | 122.99(-0.21) | 121.96(-0.36) | 120.87 | -2.1 | | -12 | 35(3.5) | -50 | [-8] | [-34] | [-20] | -103 | -131 | DT | -1.1 | HoldShort | | (-8) | -22 | -29 | -22 | -20 | -2.1,0 | 28 | | 48 | Jan/7 | 13 | 126.76 | 124.79 | 123.07(-0.1) | 123.25(-0.13) | 122.4(-0.44) | 121.42 | -1.9 | | -12 | 31(2.2) | -50 | [-6] | [-36] | [-22] | -89 | -141 | DT | -1.1 | OpenShort | | (-7) | -27 | -32 | -30 | -20 | -1.9,9 | 28 | | 49 | Jan/7 | 12 | 126.76 | 124.79 | 123.2(-0.1) | 123.41(-0.14) | 122.94(-0.39) | 122.03 | -1.7 | | -12 | 29(-0.3) | -50 | [-6] | [-33] | [-19] | -66 | -89 | DT | -1.1 | OpenShort | | (-6) | -24 | -35 | -22 | -20 | -1.4,19 | 28 | | 50 | Jan/7 | 11 | 126.76 | 124.79 | 123.33(-0.07) | 123.59(-0.01) | 123.42(-0.31) | 122.71 | -1.4 | | -12 | 29(-0.7) | -50 | [-4] | [-24] | [-7] | -38 | -58 | DT | -0.9 | OpenShort | | (-5) | -19 | -5 | -13 | -20 | -0.8,32 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|