SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $23.0450 One month high (close): $27.0200

SONO Daily Change: 2.41% Daily StdDev 4.63% SONO EMA_5_Trend: 1.18% 10Minute StdDev: $0.4584

Latest Price : $27.02(2.41%)

Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(76%) Avg negative next hour return: -0.39%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	12	24.85	25.64	26.59(0.19)	26.45(0.35)	26.66(0.54)	27.12	1.8	9	32(0.8)	50	[4]	[19]	[21]	64	142	UT	1.1	OpenLong	(4)	12	27	22	20	1.3,81	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.59(hourly_sma_20 -1.95%) 26.45(hourly_sma_10 -2.47%) 25.64(daily_ema_10 -5.46%) 24.85(daily_ema_20 -8.37%) Resistance Levels:

2	Jan/19	11	24.85	25.64	26.54(0.11)	26.36(-0.07)	26.52(0.27)	26.77	1.5	9	31(-0.2)	50	[2]	[8]	[17]	32	41	UT	0.6	OpenLong	(2)	6	11	15	20	0.6,67	74
3	Jan/19	10	24.85	25.64	26.51(0.03)	26.38(-0.18)	26.45(0.09)	26.63	1.4	9	31(0.1)	50	[1]	[3]	[12]	14	45	UT	0.5	OpenLong	(2)	2	12	6	20	0.3,56	74
4	Jan/19	9	24.85	25.64	26.5(-0.02)	26.43(-0.2)	26.43(0.24)	26.47	1.3	9	31(0)	50	[-0]	[6]	[10]	-2	72	UR	0.1	SmallShort?	(0)	5	13	1	20	-0.1,51	74
5	Jan/15	15	24.68	25.27	26.5(-0.03)	26.48(-0.28)	26.37(0.49)	26.3	1.4	8	31(-4.1)	40	[-1]	[10]	[-3]	-13	80	RG	-0.2	Wait?	(-1)	11	-9	1	-4	-0.5,50	62

6	Jan/15	14	24.68	25.27	26.51(0.04)	26.56(-0.2)	26.24(0.16)	26.41	1.5	8	35(-0.3)	50	[1]	[4]	[4]	-3	-40	UT	0.4	OpenLong	(1)	4	-2	16	19	-0.3,55	62
7	Jan/15	13	24.68	25.27	26.5(0.04)	26.61(-0.22)	26.2(-0.42)	26.43	1.6	8	36(-0.4)	40	[1]	[-9]	[1]	-6	-186	RG	0.6	Wait	(0)	-9	-8	19	0	-0.2,49	62
8	Jan/15	12	24.68	25.27	26.49(0.08)	26.67(-0.07)	26.31(-0.44)	26.53	1.7	8	36(-0.6)	50	[2]	[-7]	[6]	-16	-179	RG	0.5	Wait	(2)	-10	28	-5	-20	0.1,32	62
9	Jan/15	11	24.68	25.27	26.47(0.05)	26.69(0.02)	26.43(-0.64)	26.17	1.3	8	37(-1.2)	35	[1]	[-11]	[-6]	-52	-333	DR	-0.6	OpenShort	(0)	-14	40	-44	-20	-0.7,16	62
10	Jan/15	10	24.68	25.27	26.46(-0.04)	26.68(-0.17)	26.6(-1.01)	25.67	0.9	8	38(1.9)	10	[-1]	[-22]	[-41]	-64	-523	RG	-2.2	SmallLong	(-1)	-22	-42	-51	-20	-1.9,34	62

11	Jan/15	9	24.68	25.27	26.47(0.07)	26.72(-0.01)	26.87(-0.59)	26.2	1.4	8	36(-1.9)	10	[2]	[-10]	[-35]	-1	-329	DR	-1.7	OpenShort?	(2)	-13	-61	-31	-20	-0.7,67	62
12	Jan/14	15	24.49	24.97	26.45(0.23)	26.72(0.28)	27.03(0.01)	27	2.3	8	38(-2.3)	50	[5]	[7]	[-2]	80	-33	CR	-0.1	OpenShort?	(5)	0	-7	-4	7	1.3,97	59
13	Jan/14	14	24.49	24.97	26.39(0.32)	26.64(0.23)	27.03(0.29)	27.09	2.4	8	40(-1.6)	50	[7]	[13]	[6]	90	13	UT	0.1	HoldLong	(6)	6	3	-2	20	1.6,100	59
14	Jan/14	13	24.49	24.97	26.31(0.37)	26.58(0.21)	26.95(0.68)	27.05	2.4	8	42(-2.7)	50	[8]	[22]	[8]	93	71	UT	0.2	HoldLong	(6)	15	2	2	20	1.7,100	59
15	Jan/14	12	24.49	24.97	26.21(0.36)	26.53(0.27)	26.77(0.72)	27.02	2.4	8	44(-1.9)	50	[8]	[23]	[8]	93	121	UT	0.5	HoldLong	(8)	16	2	9	20	1.7,100	59

16	Jan/14	11	24.49	24.97	26.12(0.37)	26.46(0.28)	26.58(0.63)	26.99	2.3	8	46(-0.2)	50	[8]	[21]	[9]	95	106	UT	0.8	HoldLong	(8)	14	0	22	20	1.8,100	59
17	Jan/14	10	24.49	24.97	26.02(0.38)	26.39(0.31)	26.41(0.57)	26.99	2.3	8	47(-0.3)	50	[8]	[20]	[18]	88	122	UT	1.2	HoldLong	(8)	12	22	17	20	2,88	59
18	Jan/14	9	24.49	24.97	25.92(0.35)	26.31(0.22)	26.26(0.2)	26.71	2.1	8	47(-1.5)	50	[8]	[11]	[21]	67	-16	UT	0.9	OpenLong?	(7)	4	46	5	20	1.6,77	59
19	Jan/13	15	24.29	24.64	25.83(0.34)	26.25(0.08)	26.21(-0.28)	26.13	1.8	8	48(-10.8)	50	[7]	[-1]	[-5]	29	-308	DR	-0.2	OpenShort?	(6)	-6	4	-12	-20	0.6,64	55
20	Jan/13	14	24.29	24.64	25.74(0.32)	26.23(0.06)	26.28(-0.22)	26.08	1.8	8	59(-6.1)	50	[7]	[0]	[-8]	37	-259	DR	-0.3	OpenShort	(7)	-5	-6	-15	-20	0.6,72	55

21	Jan/13	13	24.29	24.64	25.66(0.38)	26.22(0.15)	26.34(-0.08)	26.16	1.9	8	65(-5.5)	50	[8]	[5]	[-8]	53	-223	CR	-0.3	HoldShort	(7)	-2	-6	-12	-20	0.8,83	55
22	Jan/13	12	24.29	24.64	25.56(0.4)	26.18(0.18)	26.36(0.01)	26.23	1.9	8	71(-4.6)	50	[9]	[7]	[-9]	65	-153	CR	-0.2	HoldShort	(8)	0	-16	-8	-20	0.9,92	55
23	Jan/13	11	24.29	24.64	25.46(0.42)	26.13(0.38)	26.36(0.24)	26.44	2.1	8	75(-0.1)	50	[9]	[14]	[-1]	81	6	CR	0.1	OpenShort	(10)	5	-5	-3	19	1.3,98	55
24	Jan/13	10	24.29	24.64	25.35(0.39)	26.03(0.51)	26.3(0.47)	26.51	2.2	8	75(2.4)	50	[8]	[20]	[5]	88	178	UT	0.3	OpenLong	(10)	10	13	-2	8	1.5,100	55
25	Jan/13	9	24.29	24.64	25.25(0.3)	25.9(0.48)	26.18(0.34)	26.35	2	8	73(3.8)	50	[6]	[17]	[4]	88	216	UT	0.2	OpenLong?	(8)	7	6	-2	20	1.5,100	55

26	Jan/12	15	24.03	24.31	25.17(0.26)	25.78(0.46)	26.09(0.34)	26.28	2.3	7	69(1.1)	50	[6]	[16]	[5]	90	255	UT	0.3	OpenLong?	(6)	7	6	-1	20	1.6,100	59
27	Jan/12	14	24.03	24.31	25.1(0.25)	25.66(0.5)	26(0.34)	26.21	2.3	7	68(5.3)	50	[5]	[17]	[4]	93	270	UT	0.3	OpenLong	(6)	7	6	-2	20	1.7,100	59
28	Jan/12	13	24.03	24.31	25.04(0.27)	25.53(0.49)	25.91(0.55)	26.13	2.2	7	63(5.7)	50	[6]	[21]	[11]	95	304	UT	0.4	OpenLong	(6)	12	17	-3	20	1.8,100	59
29	Jan/12	12	24.03	24.31	24.97(0.2)	25.4(0.58)	25.77(0.58)	25.91	2	7	57(4.5)	50	[4]	[22]	[-0]	93	327	UT	0.3	OpenLong	(5)	12	-2	-6	15	1.7,100	59
30	Jan/12	11	24.03	24.31	24.92(0.23)	25.25(0.59)	25.62(0.64)	25.93	2	7	53(5.9)	50	[5]	[24]	[6]	100	337	UT	0.6	HoldLong	(4)	14	9	0	20	2,100	59

31	Jan/12	10	24.03	24.31	24.86(0.19)	25.1(0.62)	25.46(0.55)	25.82	1.9	7	47(5.9)	50	[4]	[22]	[9]	103	336	UT	0.8	HoldLong	(5)	12	5	5	20	2.1,100	59
32	Jan/12	9	24.03	24.31	24.81(0.22)	24.94(0.64)	25.32(0.67)	25.76	1.8	7	41(6.7)	50	[5]	[25]	[18]	110	322	UT	1.1	HoldLong?	(4)	14	28	8	20	2.4,100	59
33	Jan/11	15	23.75	24.01	24.76(0.18)	24.78(0.42)	25.15(0.43)	25.42	1.6	5	34(6.1)	50	[4]	[16]	[14]	99	197	UT	0.8	OpenLong?	(3)	9	20	2	20	2,99	58
34	Jan/11	14	23.75	24.01	24.71(0.18)	24.68(0.31)	25.04(0.62)	25.18	1.4	5	28(0.1)	50	[4]	[19]	[9]	89	166	UT	0.5	HoldLong	(3)	13	6	9	20	1.6,99	58
35	Jan/11	13	23.75	24.01	24.67(0.19)	24.6(0.11)	24.89(0.59)	25.11	1.3	5	28(0.6)	50	[4]	[16]	[11]	87	136	UT	0.8	HoldLong	(4)	13	-2	17	20	1.5,99	58

36	Jan/11	12	23.75	24.01	24.62(0.13)	24.57(0.1)	24.74(0.7)	25.14	1.3	5	27(2.1)	50	[3]	[18]	[23]	94	254	UT	1.4	OpenLong	(3)	15	18	43	20	1.8,99	58
37	Jan/11	11	23.75	24.01	24.59(0.1)	24.55(0.03)	24.57(0.65)	24.92	1.1	5	25(0.9)	50	[2]	[16]	[17]	61	198	UT	1.3	OpenLong	(3)	14	4	34	20	1.3,78	58
38	Jan/11	10	23.75	24.01	24.56(0.14)	24.55(0)	24.41(0.41)	24.87	1.1	5	24(-1.1)	50	[3]	[11]	[26]	36	91	UT	1.8	OpenLong	(2)	9	40	30	20	1.2,56	58
39	Jan/11	9	23.75	24.01	24.52(0.07)	24.54(-0.18)	24.31(-0.04)	24.4	0.6	5	25(-2.4)	35	[2]	[-1]	[-1]	-34	-133	DR	0.3	OpenShort?	(2)	-1	0	6	-20	-0.5,29	58
40	Jan/8	15	23.55	23.88	24.5(0.08)	24.58(-0.19)	24.32(-0.33)	24.4	0.7	4	28(1)	25	[2]	[-8]	[1]	-41	-210	RG	0.3	Wait?	(2)	-7	12	-12	-17	-0.3,17	56

41	Jan/8	14	23.55	23.88	24.48(0.06)	24.63(-0.21)	24.4(-0.51)	24.26	0.6	4	27(-1.4)	20	[1]	[-13]	[-5]	-55	-284	DR	-0.4	OpenShort	(2)	-11	10	-28	-20	-0.7,13	56
42	Jan/8	13	23.55	23.88	24.47(0.05)	24.68(-0.2)	24.52(-0.62)	24.14	0.5	4	28(-0.8)	-10	[1]	[-15]	[-22]	-52	-344	DR	-1.2	OpenShort	(1)	-13	-19	-41	-20	-1,23	56
43	Jan/8	12	23.55	23.88	24.46(0.11)	24.73(-0.09)	24.67(-0.4)	24.36	0.7	4	29(-2.2)	5	[2]	[-9]	[-14]	-5	-254	DR	-0.9	OpenShort	(2)	-9	-8	-29	-20	-0.3,53	56
44	Jan/8	11	23.55	23.88	24.43(0.11)	24.75(0.08)	24.77(-0.31)	24.45	0.8	4	31(-1.8)	-5	[2]	[-5]	[-22]	28	-184	DR	-0.9	OpenShort	(3)	-7	-29	-20	-20	0.1,75	56
45	Jan/8	10	23.55	23.88	24.4(0.2)	24.73(0.22)	24.85(-0.01)	24.8	1.1	4	33(-1.1)	25	[4]	[3]	[-5]	71	-54	CR	-0.1	HoldShort	(4)	-0	-7	-5	-20	1,96	56

46	Jan/8	9	23.55	23.88	24.35(0.25)	24.68(0.21)	24.85(0.04)	24.88	1.1	4	34(-0.6)	45	[5]	[5]	[1]	82	-28	UT	0.1	HoldLong?	(5)	1	0	-3	20	1.3,99	56
47	Jan/7	15	23.39	23.91	24.29(0.23)	24.63(0.18)	24.84(0.23)	24.88	1.2	6	35(2.8)	50	[5]	[8]	[2]	87	60	UT	0.1	OpenLong?	(5)	5	4	-2	16	1.5,99	67
48	Jan/7	14	23.39	23.91	24.23(0.33)	24.59(0.33)	24.78(0.17)	24.83	1.2	6	32(-2.9)	50	[7]	[9]	[5]	87	-47	UT	0.1	HoldLong	(5)	4	-2	29	8	1.5,99	67
49	Jan/7	13	23.39	23.91	24.15(0.33)	24.51(0.36)	24.74(0.53)	24.85	1.2	6	35(-1)	50	[7]	[17]	[7]	90	86	UT	0.3	HoldLong	(8)	11	2	30	12	1.6,100	67
50	Jan/7	12	23.39	23.91	24.07(0.31)	24.42(0.35)	24.61(0.45)	24.82	1.1	6	36(0.6)	50	[7]	[15]	[8]	93	106	UT	0.5	HoldLong	(7)	10	0	31	20	1.7,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI