SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.9500 One month high (close): $25.6700

SLV Daily Change: 1.87% Daily StdDev 2.23% SLV EMA_5_Trend: 0.13% 10Minute StdDev: $0.3186

Latest Price : $23.38(1.87%)

Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	10	24.15	23.97	23.45(-0.06)	23.17(-0.2)	23.14(0.29)	23.34	-1	-5	40(-0.3)	-25	[-3]	[5]	[7]	-30	83	UR	0.6	SmallShort	(-4)	13	-6	19	20	-0.3,28	43
Daily Trend: % Up Forces: Down Forces: 23.17(hourly_sma_10 -0.73%) Support Levels: Resistance Levels: 23.45(hourly_sma_20 0.47%) 23.97(daily_ema_10 2.7%) 24.15(daily_ema_20 3.47%)

2	Jan/19	9	24.15	23.97	23.46(-0.09)	23.22(-0.22)	23.07(0.31)	23.37	-1	-5	41(-0.3)	5	[-4]	[5]	[37]	-43	126	UR	0.9	SmallShort?	(-2)	14	79	17	20	-0.3,15	43
3	Jan/15	15	24.19	24.16	23.48(-0.14)	23.27(-0.37)	23(-0.04)	22.97	-1.6	-3	41(0.5)	-45	[-6]	[-14]	[-2]	-86	-90	DT	-0.1	HoldShort?	(-8)	-2	-6	6	-13	-1.5,2	45
4	Jan/15	14	24.19	24.16	23.51(-0.17)	23.36(-0.31)	23.01(-0.23)	23	-1.5	-3	40(2.5)	-50	[-8]	[-22]	[-3]	-88	-107	DT	-0	OpenShort	(-6)	-11	-6	9	-20	-1.6,2	45
5	Jan/15	13	24.19	24.16	23.55(-0.16)	23.43(-0.3)	23.06(-0.61)	23.03	-1.5	-3	38(2.8)	-50	[-7]	[-39]	[-1]	-94	-211	DT	-0.1	OpenShort	(-8)	-28	6	6	-20	-1.8,1	45

6	Jan/15	12	24.19	24.16	23.59(-0.13)	23.5(-0.32)	23.2(-0.69)	23	-1.5	-3	35(4.6)	-50	[-6]	[-43]	[-8]	-105	-294	DT	-0.7	HoldShort	(-8)	-31	0	-6	-20	-2.2,0	45
7	Jan/15	11	24.19	24.16	23.62(-0.1)	23.57(-0.25)	23.36(-0.78)	23	-1.5	-3	31(5.8)	-50	[-5]	[-45]	[-20]	-115	-357	DT	-1.5	HoldShort	(-6)	-36	-6	-50	-20	-2.6,0	45
8	Jan/15	10	24.19	24.16	23.64(-0.13)	23.63(-0.25)	23.54(-0.68)	23.03	-1.5	-3	25(7.6)	-50	[-6]	[-41]	[-35]	-113	-300	DT	-2.6	HoldShort	(-6)	-31	-47	-60	-20	-3.2,17	45
9	Jan/15	9	24.19	24.16	23.67(-0.06)	23.69(-0.18)	23.7(-0.43)	23.27	-1.2	-3	17(4)	-50	[-3]	[-27]	[-47]	-86	-219	DT	-3.2	OpenShort?	(-2)	-20	-88	-60	-20	-3,39	45
10	Jan/14	15	24.23	24.34	23.68(0.04)	23.73(0.03)	23.8(0.01)	23.73	-0.7	1	13(-2.4)	5	[2]	[0]	[-7]	35	-18	DR	-0.7	OpenShort?	(2)	1	-11	-13	-17	0.5,72	52

11	Jan/14	14	24.23	24.34	23.67(0.12)	23.72(0.03)	23.8(0.05)	23.79	-0.6	1	16(-4.9)	30	[6]	[3]	[-7]	67	-58	CR	-0.1	HoldShort	(2)	2	-23	-1	4	1.1,89	52
12	Jan/14	13	24.23	24.34	23.64(0.13)	23.71(0.08)	23.79(0.31)	23.91	-0.4	1	20(-1.3)	50	[6]	[16]	[13]	95	57	UT	0.8	HoldLong	(8)	14	17	16	20	1.8,100	52
13	Jan/14	12	24.23	24.34	23.61(0.09)	23.69(0.08)	23.72(0.18)	23.82	-0.6	1	22(-0.1)	30	[4]	[10]	[4]	75	46	UT	0.6	HoldLong	(6)	8	8	6	8	1.3,92	52
14	Jan/14	11	24.23	24.34	23.59(0.09)	23.67(0.01)	23.68(0.08)	23.78	-0.6	1	22(0.1)	35	[4]	[4]	[10]	70	9	UT	0.6	OpenLong	(4)	4	15	18	20	1.2,90	52
15	Jan/14	10	24.23	24.34	23.57(0.07)	23.67(-0.02)	23.66(0.04)	23.7	-0.7	1	22(0)	25	[3]	[1]	[-1]	47	-2	CR	0.3	HoldShort	(4)	2	-8	-1	20	0.8,77	52

16	Jan/14	9	24.23	24.34	23.55(0.07)	23.67(0.02)	23.65(0.05)	23.74	-0.7	1	22(-0.1)	35	[3]	[2]	[12]	56	23	UT	0.6	OpenLong?	(4)	2	37	-2	4	1.2,76	52
17	Jan/13	15	24.2	24.44	23.53(0.07)	23.67(0)	23.64(-0.1)	23.55	-0.9	4	22(-3.2)	15	[3]	[-5]	[-9]	16	-87	DR	-0.6	OpenShort?	(2)	-5	-15	-13	-20	0.1,63	54
18	Jan/13	14	24.2	24.44	23.51(0.01)	23.66(0.04)	23.66(-0.01)	23.63	-0.8	4	25(0.2)	0	[1]	[-1]	[-7]	49	37	DR	-0.2	OpenShort	(4)	-1	-14	-4	-20	0.7,81	54
19	Jan/13	13	24.2	24.44	23.51(0.08)	23.65(0.06)	23.66(-0.06)	23.7	-0.7	4	25(0.4)	30	[4]	[-2]	[2]	62	-17	RG	0.2	Wait	(2)	-3	11	-2	-17	1.1,84	54
20	Jan/13	12	24.2	24.44	23.49(0.13)	23.64(0.09)	23.68(-0.08)	23.64	-0.8	4	24(-3.8)	30	[6]	[-1]	[-4]	55	-93	DR	-0.2	OpenShort	(4)	-4	-8	-2	-13	0.9,82	54

21	Jan/13	11	24.2	24.44	23.46(0.09)	23.62(0.2)	23.7(0.04)	23.68	-0.7	4	28(0.5)	30	[4]	[6]	[-1]	61	8	CR	-0.1	HoldShort	(6)	2	2	-6	-4	1.1,83	54
22	Jan/13	10	24.2	24.44	23.44(-0.06)	23.57(0.17)	23.69(0.14)	23.67	-0.7	4	28(-3.6)	0	[-3]	[9]	[2]	68	197	UR	-0.1	SmallShort	(4)	7	8	0	-8	1.2,88	54
23	Jan/13	9	24.2	24.44	23.45(-0.09)	23.53(0.11)	23.66(0.09)	23.63	-0.8	4	31(-3.5)	-25	[-4]	[5]	[-8]	62	197	RG	-0.1	Wait?	(-4)	4	-25	9	-13	0.8,92	54
24	Jan/12	15	24.15	24.55	23.47(-0.13)	23.51(0.18)	23.64(0.19)	23.76	-0.5	6	35(-5.2)	10	[-6]	[11]	[7]	80	301	UR	0.5	SmallShort?	(-2)	9	0	23	20	1.2,100	47
25	Jan/12	14	24.15	24.55	23.5(-0.32)	23.47(0.16)	23.6(0.26)	23.76	-0.5	6	40(-23.8)	0	[-15]	[11]	[16]	67	497	UR	0.5	SmallShort	(-6)	12	23	20	20	0.8,97	47

26	Jan/12	13	24.15	24.55	23.58(-0.33)	23.43(0.11)	23.54(0.37)	23.64	-0.7	6	64(-16.2)	15	[-15]	[15]	[16]	36	454	UR	0.2	SmallShort	(-15)	17	27	21	20	0.1,83	47
27	Jan/12	12	24.15	24.55	23.66(-0.35)	23.4(0.14)	23.45(0.19)	23.5	-0.8	6	80(-11.2)	-5	[-16]	[7]	[-0]	11	330	RG	0.1	Wait	(-19)	9	-8	17	-8	-0.3,68	47
28	Jan/12	11	24.15	24.55	23.74(-0.35)	23.37(0.02)	23.4(0.13)	23.54	-0.8	6	91(-7.8)	5	[-16]	[2]	[8]	7	305	UR	0.2	SmallShort	(-17)	6	0	22	20	-0.3,64	47
29	Jan/12	10	24.15	24.55	23.82(-0.38)	23.37(0.1)	23.37(0.13)	23.54	-0.8	6	99(-7.7)	5	[-17]	[3]	[9]	-26	295	UR	0.2	SmallShort	(-15)	6	14	11	20	-0.4,34	47
30	Jan/12	9	24.15	24.55	23.91(-0.36)	23.35(0.22)	23.34(0.05)	23.47	-0.9	6	107(-4.9)	30	[-16]	[3]	[18]	-40	196	UR	0.2	SmallShort?	(-17)	2	51	5	0	-0.5,23	47

31	Jan/11	15	24.09	24.64	24(-0.38)	23.3(-0.03)	23.33(-0.11)	23.21	-1	7	112(13.5)	-15	[-17]	[-11]	[-4]	-58	26	DT	-0.1	OpenShort?	(-21)	-5	-10	0	-4	-0.9,15	47
32	Jan/11	14	24.09	24.64	24.09(-0.44)	23.31(-0.29)	23.36(0.14)	23.26	-0.9	7	98(-2)	-10	[-20]	[-6]	[-4]	-60	140	DT	-0.1	OpenShort	(-19)	6	-21	2	20	-1,15	47
33	Jan/11	13	24.09	24.64	24.2(-0.36)	23.38(-0.25)	23.33(-0.13)	23.37	-0.8	7	100(-0.7)	-5	[-16]	[-17]	[3]	-56	-11	RG	0	Wait	(-19)	-6	-4	4	20	-0.9,17	47
34	Jan/11	12	24.09	24.64	24.29(-0.34)	23.44(-0.4)	23.36(0.03)	23.39	-0.8	7	101(1)	5	[-16]	[-13]	[7]	-58	-19	RG	0	Wait	(-19)	1	-4	7	20	-1,17	47
35	Jan/11	11	24.09	24.64	24.37(-0.34)	23.53(-0.8)	23.35(0.35)	23.41	-0.8	7	100(2)	20	[-16]	[-7]	[13]	-65	41	RG	0.1	Wait	(-17)	16	12	2	20	-1.1,13	47

36	Jan/11	10	24.09	24.64	24.45(-0.33)	23.72(-0.8)	23.27(0.05)	23.35	-0.8	7	98(3.7)	20	[-15]	[-21]	[21]	-68	-103	RG	0.1	Wait	(-15)	2	43	7	20	-1.3,15	47
37	Jan/11	9	24.09	24.64	24.53(-0.42)	23.91(-0.88)	23.26(-0.71)	23.13	-1.1	7	94(6.3)	-40	[-19]	[-58]	[-27]	-78	-325	DT	-0.2	OpenShort?	(-19)	-32	-77	12	-20	-1.7,15	47
38	Jan/8	15	24.06	24.74	24.63(-0.37)	24.12(-0.67)	23.43(-0.38)	23.53	-0.5	9	88(10.4)	0	[-17]	[-37]	[12]	-72	-171	RG	0.1	Wait?	(-15)	-17	35	16	-20	-1.4,13	47
39	Jan/8	14	24.06	24.74	24.72(-0.47)	24.28(-0.79)	23.52(-0.82)	23.35	-0.7	9	77(4.6)	-10	[-21]	[-58]	[16]	-90	-294	DP	-0.2	OpenShort	(-20)	-36	71	7	-20	-1.8,5	47
40	Jan/8	13	24.06	24.74	24.84(-0.52)	24.47(-0.9)	23.71(-1.9)	22.99	-1.1	9	73(12.2)	-30	[-23]	[-109]	[-40]	-115	-696	DT	-1	HoldShort	(-24)	-83	-60	-2	-20	-2.6,0	47

41	Jan/8	12	24.06	24.74	24.97(-0.45)	24.69(-0.75)	24.17(-1.6)	23.3	-0.8	9	61(13.2)	-30	[-20]	[-92]	[-63]	-120	-621	DT	-1.5	HoldShort	(-24)	-70	-127	-7	-20	-2.8,0	47
42	Jan/8	11	24.06	24.74	25.08(-0.32)	24.88(-0.53)	24.56(-1.03)	23.97	-0.1	9	47(7.2)	-30	[-14]	[-60]	[-19]	-110	-378	DT	-1.3	HoldShort	(-15)	-45	-2	-39	-20	-2.4,0	47
43	Jan/8	10	24.06	24.74	25.16(-0.3)	25.01(-0.51)	24.82(-0.9)	23.98	-0.1	9	40(10.7)	-30	[-13]	[-54]	[-40]	-109	-397	DT	-2.2	HoldShort	(-15)	-39	-65	-32	-20	-3,16	47
44	Jan/8	9	24.06	24.74	25.24(-0.2)	25.14(-0.29)	25.05(-0.73)	24.33	0.3	9	30(9)	-25	[-9]	[-41]	[-74]	-98	-345	DT	-2.5	OpenShort?	(-11)	-32	-168	-27	-20	-3.2,32	47
45	Jan/7	15	24.01	24.79	25.29(-0.02)	25.21(0.08)	25.23(0.05)	25.27	1.2	16	21(1.3)	50	[-1]	[7]	[1]	6	23	UR	0.2	SmallShort?	(-2)	2	-2	14	-12	-0.1,58	66

46	Jan/7	14	24.01	24.79	25.29(0)	25.19(0.15)	25.22(0.13)	25.28	1.2	16	19(-0.1)	50	[0]	[13]	[3]	-12	25	UR	0.3	SmallShort	(-2)	6	9	2	-8	-0.1,41	66
47	Jan/7	13	24.01	24.79	25.3(-0.01)	25.15(0.02)	25.19(-0.08)	25.23	1.2	16	19(0.1)	50	[-1]	[-0]	[8]	-18	-41	UR	0.2	SmallShort	(0)	-4	18	2	20	-0.3,40	66
48	Jan/7	12	24.01	24.79	25.3(-0.03)	25.14(-0.09)	25.21(-0.08)	25.13	1.1	16	19(0.4)	25	[-1]	[-3]	[-9]	-36	-59	RG	-0.4	Wait	(-2)	-4	-25	-12	16	-0.9,37	66
49	Jan/7	11	24.01	24.79	25.31(0.04)	25.16(-0.15)	25.23(0.15)	25.27	1.2	16	19(-0.6)	50	[2]	[7]	[9]	-17	-22	UT	0.2	OpenLong	(0)	7	16	-6	20	-0.2,38	66
50	Jan/7	10	24.01	24.79	25.3(-0.02)	25.2(-0.19)	25.19(0.11)	25.18	1.1	16	19(0.2)	50	[-1]	[4]	[3]	-25	-1	UR	-0	SmallShort	(0)	5	7	-8	20	-0.6,40	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI