|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $150.2200 One month high (close): $188.3700
PRLB Daily Change: 6.55% Daily StdDev 3.67% PRLB EMA_5_Trend: -0.25% 10Minute StdDev: $3.5601
Latest Price : $179.68(6.55%) | Thu. Jan 21, 2021($4.6) Wed. Jan 20, 2021($7.1) Tue. Jan 19, 2021($4.1) Fri. Jan 15, 2021($3.2) Thu. Jan 14, 2021($2.4) Wed. Jan 13, 2021($3.7) Tue. Jan 12, 2021($3.5) Mon. Jan 11, 2021($3.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 169.73 | 173.68 | 173.34(0.1) | 172.65(0.14) | 174.14(0.71) | 177.33 | 0.6 | | 10 | 28(1.1) | 50 | [3] | [26] | [-4] | 39 | 296 | CR | 1 | HoldShort | | (3) | 19 | -62 | 26 | 20 | 1.2,59 | 57 | Sample size 31 Avg positive next hour return: 0.83%(74%) Avg negative next hour return: -0.77%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.68(daily_ema_10 -2.06%) 173.34(hourly_sma_20 -2.25%) 172.65(hourly_sma_10 -2.64%) 169.73(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Jan/19 | 9 | 169.73 | 173.68 | 173.16(0.19) | 172.4(0.37) | 172.92(1.36) | 180.84 | 0.9 | | 10 | 27(4.4) | 50 | [5] | [48] | [100] | 54 | 568 | UT | 2.5 | OpenLong? | | (7) | 37 | 220 | 31 | 20 | 2.4,44 | 57 | | 3 | Jan/15 | 15 | 168.61 | 170.89 | 172.83(-0.22) | 171.77(-0.35) | 170.61(0.06) | 169.16 | 0 | | 5 | 23(-0.5) | -20 | [-6] | [-2] | [-15] | -61 | -10 | DT | -0.5 | OpenShort? | | (-5) | 2 | -37 | 0 | -20 | -1.4,24 | 49 | | 4 | Jan/15 | 14 | 168.61 | 170.89 | 173.21(-0.12) | 172.37(-0.37) | 170.51(0.07) | 171.16 | 0.2 | | 5 | 23(0.1) | 15 | [-3] | [-2] | [-1] | -38 | 2 | RG | 0.2 | Wait | | (-5) | 2 | -19 | 16 | 20 | -0.8,32 | 49 | | 5 | Jan/15 | 13 | 168.61 | 170.89 | 173.41(-0.07) | 173.01(-0.3) | 170.39(-0.46) | 172.2 | 0.3 | | 5 | 23(0) | 20 | [-2] | [-15] | [11] | -38 | -108 | RG | 0.7 | Wait | | (-3) | -13 | 18 | 12 | 20 | -0.5,25 | 49 | | | | |
| 6 | Jan/15 | 12 | 168.61 | 170.89 | 173.53(-0.09) | 173.54(-0.12) | 171.17(-0.42) | 171.24 | 0.2 | | 5 | 23(0.4) | 20 | [-3] | [-12] | [5] | -61 | -142 | RG | 0 | Wait | | (-3) | -12 | 37 | -8 | -20 | -0.9,12 | 49 | | 7 | Jan/15 | 11 | 168.61 | 170.89 | 173.69(-0.19) | 173.75(-0.01) | 171.89(-0.6) | 169.29 | 0.1 | | 5 | 23(1.4) | -35 | [-5] | [-16] | [-17] | -86 | -216 | DT | -1 | OpenShort | | (-5) | -17 | 12 | -39 | -20 | -1.7,7 | 49 | | 8 | Jan/15 | 10 | 168.61 | 170.89 | 174.03(-0.33) | 173.77(-0.1) | 172.93(-0.74) | 168.68 | 0 | | 5 | 21(-0.4) | -50 | [-9] | [-22] | [-31] | -73 | -185 | DT | -1.7 | OpenShort | | (-7) | -21 | -35 | -28 | -20 | -2.2,32 | 49 | | 9 | Jan/15 | 9 | 168.61 | 170.89 | 174.61(-0.29) | 173.95(-0.14) | 174.22(-0.79) | 170.57 | 0.2 | | 5 | 22(-1.4) | -50 | [-8] | [-24] | [-44] | -36 | -149 | DT | -1.5 | OpenShort? | | (-10) | -22 | -100 | -15 | -20 | -1.6,54 | 49 | | 10 | Jan/14 | 15 | 168.03 | 169.56 | 175.12(-0.2) | 174.2(0.11) | 175.62(-0.16) | 176.09 | 0.7 | | 6 | 23(-3.7) | 20 | [-6] | [-1] | [13] | 30 | 201 | RG | 0.2 | Wait? | | (-5) | -5 | 23 | 5 | 20 | 0.4,70 | 43 | | | | |
| 11 | Jan/14 | 14 | 168.03 | 169.56 | 175.47(-0.2) | 174.02(0.06) | 175.9(0.16) | 174.81 | 0.6 | | 6 | 27(-2.4) | 10 | [-6] | [7] | [3] | 11 | 170 | UR | -0.3 | SmallShort | | (-8) | 5 | 5 | -4 | 18 | -0.2,66 | 43 | | 12 | Jan/14 | 13 | 168.03 | 169.56 | 175.82(-0.23) | 173.92(0.02) | 175.62(0.58) | 174.51 | 0.5 | | 6 | 29(-2.3) | 5 | [-7] | [18] | [-1] | 9 | 262 | RG | -0.3 | Wait | | (-7) | 16 | -11 | 7 | 18 | -0.4,69 | 43 | | 13 | Jan/14 | 12 | 168.03 | 169.56 | 176.22(-0.25) | 173.88(-0.1) | 174.61(0.54) | 175.13 | 0.6 | | 6 | 31(-3) | -5 | [-7] | [15] | [-5] | 15 | 278 | RG | 0.1 | Wait | | (-7) | 15 | -43 | 24 | 20 | -0.3,72 | 43 | | 14 | Jan/14 | 11 | 168.03 | 169.56 | 176.66(-0.1) | 174.05(0.13) | 173.68(0.52) | 177.54 | 0.8 | | 6 | 34(-0.8) | 50 | [-3] | [19] | [16] | 22 | 254 | UR | 0.9 | SmallShort | | (-6) | 15 | 0 | 40 | 20 | 0.2,67 | 43 | | 15 | Jan/14 | 10 | 168.03 | 169.56 | 176.83(-0.1) | 173.82(0.17) | 172.78(0.38) | 177.52 | 0.8 | | 6 | 35(-0.8) | 50 | [-3] | [15] | [40] | -11 | 212 | UR | 1.1 | SmallShort | | (-3) | 11 | 76 | 29 | 20 | 0.2,34 | 43 | | | | |
| 16 | Jan/14 | 9 | 168.03 | 169.56 | 177(-0.2) | 173.53(-0.06) | 172.13(-0.06) | 173.37 | 0.5 | | 6 | 36(0.2) | 50 | [-6] | [-1] | [26] | -58 | -47 | RG | 0.3 | Wait? | | (-7) | -2 | 74 | 8 | 6 | -0.8,12 | 43 | | 17 | Jan/13 | 15 | 167.12 | 167.84 | 177.36(-0.18) | 173.64(-0.37) | 172.23(-0.53) | 169.46 | 0.2 | | 4 | 36(3.8) | -20 | [-5] | [-20] | [-14] | -98 | -406 | DT | -0.7 | OpenShort? | | (-10) | -15 | -19 | -6 | -20 | -1.9,0 | 42 | | 18 | Jan/13 | 14 | 167.12 | 167.84 | 177.67(-0.48) | 174.29(-0.56) | 173.16(-0.72) | 170.49 | 0.3 | | 4 | 32(-1.5) | -50 | [-14] | [-30] | [-20] | -97 | -134 | DT | -0.7 | HoldShort | | (-5) | -21 | -48 | -7 | -20 | -1.9,1 | 42 | | 19 | Jan/13 | 13 | 167.12 | 167.84 | 178.52(-0.31) | 175.28(-0.43) | 174.42(-0.25) | 173.07 | 0.5 | | 4 | 34(0.1) | -40 | [-9] | [-14] | [-7] | -82 | -91 | DT | -0.3 | HoldShort | | (-14) | -7 | -22 | -2 | 3 | -1.3,1 | 42 | | 20 | Jan/13 | 12 | 167.12 | 167.84 | 179.08(-0.23) | 176.04(-0.5) | 174.86(-0.04) | 174.26 | 0.6 | | 4 | 33(0.7) | -5 | [-7] | [-8] | [4] | -79 | -76 | RG | -0.1 | Wait | | (-10) | -1 | 7 | -5 | 20 | -1.2,1 | 42 | | | | |
| 21 | Jan/13 | 11 | 167.12 | 167.84 | 179.5(-0.27) | 176.92(-0.45) | 174.93(-0.07) | 173.86 | 0.6 | | 4 | 33(1.1) | -25 | [-8] | [-9] | [-3] | -77 | -85 | DT | -0.3 | OpenShort | | (-8) | -2 | -4 | 1 | -20 | -1.4,8 | 42 | | 22 | Jan/13 | 10 | 167.12 | 167.84 | 179.98(-0.33) | 177.73(-0.46) | 175.04(-0.21) | 174.11 | 0.6 | | 4 | 32(0.4) | -50 | [-9] | [-13] | [-19] | -77 | -83 | DT | -0.2 | HoldShort | | (-9) | -6 | -49 | 5 | -20 | -1.5,11 | 42 | | 23 | Jan/13 | 9 | 167.12 | 167.84 | 180.57(-0.37) | 178.56(-0.4) | 175.42(-0.4) | 176.81 | 0.8 | | 4 | 31(-3.7) | -20 | [-11] | [-18] | [12] | -64 | 31 | DP | 0.4 | OpenShort? | | (-9) | -11 | 28 | 8 | 13 | -1,11 | 42 | | 24 | Jan/12 | 15 | 166.37 | 166.89 | 181.24(-0.3) | 179.27(-0.31) | 176.13(-0.62) | 175.27 | 0.7 | | 5 | 35(1.6) | -35 | [-9] | [-22] | [-4] | -81 | -202 | DT | -0.2 | OpenShort? | | (-14) | -18 | 12 | -4 | -20 | -1.4,4 | 57 | | 25 | Jan/12 | 14 | 166.37 | 166.89 | 181.79(-0.15) | 179.84(-0.35) | 177.22(-0.95) | 174.62 | 0.7 | | 5 | 33(2.6) | -20 | [-4] | [-31] | [-13] | -92 | -468 | DT | -0.6 | OpenShort | | (-11) | -27 | 4 | -23 | -20 | -1.7,1 | 57 | | | | |
| 26 | Jan/12 | 13 | 166.37 | 166.89 | 182.06(-0.1) | 180.47(-0.33) | 178.91(-0.83) | 174.41 | 0.7 | | 5 | 31(2.3) | -15 | [-3] | [-27] | [-27] | -87 | -514 | DT | -1.2 | OpenShort | | (-5) | -24 | -28 | -23 | -20 | -2,13 | 57 | | 27 | Jan/12 | 12 | 166.37 | 166.89 | 182.24(-0.07) | 181.08(0.01) | 180.41(-0.71) | 175.97 | 0.8 | | 5 | 28(1.6) | -20 | [-2] | [-19] | [-46] | -70 | -437 | DT | -1.3 | OpenShort | | (-2) | -20 | -78 | -24 | -20 | -1.8,25 | 57 | | 28 | Jan/12 | 11 | 166.37 | 166.89 | 182.37(-0.03) | 181.06(-0.39) | 181.7(-0.39) | 180.39 | 1.1 | | 5 | 27(0.2) | 10 | [-1] | [-15] | [1] | -24 | -169 | RG | -0.4 | Wait | | (2) | -11 | -6 | -7 | 20 | -0.6,41 | 57 | | 29 | Jan/12 | 10 | 166.37 | 166.89 | 182.42(0.07) | 181.76(-0.2) | 182.41(-0.02) | 180.72 | 1.2 | | 5 | 27(-0.8) | 10 | [2] | [-1] | [-15] | -18 | -159 | DR | -0.5 | OpenShort | | (-1) | -1 | -41 | -7 | 1 | -0.5,45 | 57 | | 30 | Jan/12 | 9 | 166.37 | 166.89 | 182.3(0.23) | 182.12(0.02) | 182.45(0.23) | 183.08 | 1.4 | | 5 | 27(-3) | 50 | [7] | [11] | [9] | 1 | -116 | UT | 0.2 | OpenLong? | | (5) | 7 | 21 | -2 | 20 | 0.2,46 | 57 | | | | |
| 31 | Jan/11 | 15 | 165.09 | 166.02 | 181.88(0.33) | 182.08(-0.08) | 182.04(0.16) | 181.9 | 1.3 | | 8 | 30(-6.1) | 50 | [9] | [9] | [-2] | -2 | -260 | CR | -0 | HoldShort? | | (7) | 5 | -9 | 2 | 10 | 0,48 | 61 | | 32 | Jan/11 | 14 | 165.09 | 166.02 | 181.28(0.57) | 182.23(-0.19) | 181.74(0.73) | 182.43 | 1.4 | | 8 | 37(-13) | 50 | [16] | [25] | [-4] | 4 | -290 | CR | 0.2 | HoldShort | | (12) | 21 | -26 | 4 | 20 | 0.3,46 | 61 | | 33 | Jan/11 | 13 | 165.09 | 166.02 | 180.25(0.6) | 182.58(-0.35) | 180.42(-0.38) | 183.94 | 1.5 | | 8 | 50(-8.2) | 50 | [17] | [-9] | [28] | 7 | -423 | RG | 0.6 | Wait | | (21) | -11 | 53 | -1 | 20 | 0.6,42 | 61 | | 34 | Jan/11 | 12 | 165.09 | 166.02 | 179.18(0.49) | 183.21(-0.29) | 181.11(-0.38) | 180.91 | 1.3 | | 8 | 58(-6) | 50 | [14] | [-9] | [-4] | -9 | -426 | DR | -0 | OpenShort | | (17) | -11 | -2 | -5 | -20 | 0.2,36 | 61 | | 35 | Jan/11 | 11 | 165.09 | 166.02 | 178.31(0.51) | 183.74(0.05) | 181.8(-0.18) | 181.01 | 1.3 | | 8 | 64(-5) | 50 | [15] | [2] | [-10] | -9 | -351 | CR | -0.1 | HoldShort | | (17) | -5 | 11 | -23 | -20 | 0.3,34 | 61 | | | | |
| 36 | Jan/11 | 10 | 165.09 | 166.02 | 177.4(0.59) | 183.65(0.14) | 182.12(-0.33) | 180.42 | 1.2 | | 8 | 69(-6.4) | 50 | [17] | [-0] | [13] | 9 | -437 | UT | -0.2 | OpenLong | | (17) | -10 | 83 | -14 | -20 | 0.3,51 | 61 | | 37 | Jan/11 | 9 | 165.09 | 166.02 | 176.36(0.52) | 183.4(-0.16) | 182.73(-1.09) | 175.84 | 0.9 | | 8 | 75(-6.8) | 40 | [15] | [-27] | [-88] | 7 | -741 | DR | -0.7 | OpenShort? | | (15) | -31 | -197 | -15 | -20 | -0.1,59 | 61 | | 38 | Jan/8 | 15 | 163.32 | 164.82 | 175.44(0.85) | 183.69(0.34) | 184.75(-0.3) | 187.39 | 1.9 | | 8 | 82(-3) | 50 | [24] | [4] | [23] | 59 | -152 | UT | 0.3 | OpenLong? | | (29) | -9 | 53 | -2 | 20 | 1.2,79 | 64 | | 39 | Jan/8 | 14 | 163.32 | 164.82 | 173.96(0.82) | 183.07(0.33) | 185.31(-0.2) | 184.34 | 1.7 | | 8 | 85(-3.2) | 50 | [24] | [6] | [7] | 51 | -186 | UT | -0.1 | OpenLong | | (26) | -6 | 30 | -10 | -20 | 1,76 | 64 | | 40 | Jan/8 | 13 | 163.32 | 164.82 | 172.54(0.8) | 182.47(0.43) | 185.68(0.27) | 182.63 | 1.5 | | 8 | 88(-2.8) | 50 | [23] | [21] | [-13] | 51 | -84 | CR | -0.3 | HoldShort | | (26) | 8 | -14 | -15 | -20 | 0.9,78 | 64 | | | | |
| 41 | Jan/8 | 12 | 163.32 | 164.82 | 171.18(0.85) | 181.69(0.76) | 185.17(0.6) | 183.44 | 1.6 | | 8 | 91(-1.4) | 50 | [25] | [36] | [-23] | 65 | 88 | CR | -0.2 | HoldShort | | (28) | 17 | -43 | -9 | -20 | 1.1,87 | 64 | | 42 | Jan/8 | 11 | 163.32 | 164.82 | 169.74(0.93) | 180.32(1.35) | 184.06(0.78) | 185.93 | 1.8 | | 8 | 92(1.5) | 50 | [27] | [50] | [-29] | 80 | 286 | CR | 0.2 | OpenShort | | (31) | 23 | -72 | -0 | -20 | 1.4,95 | 64 | | 43 | Jan/8 | 10 | 163.32 | 164.82 | 168.18(1.07) | 177.91(1.58) | 182.63(0.99) | 190.23 | 2.2 | | 8 | 91(6.7) | 50 | [31] | [61] | [36] | 96 | 568 | UT | 0.7 | OpenLong | | (36) | 29 | 70 | 5 | 20 | 1.9,98 | 64 | | 44 | Jan/8 | 9 | 163.32 | 164.82 | 166.4(0.98) | 175.14(1.31) | 180.83(0.87) | 186.16 | 1.8 | | 8 | 84(5.7) | 50 | [28] | [53] | [48] | 92 | 505 | UT | 0.5 | OpenLong? | | (32) | 25 | 107 | 0 | 20 | 1.9,94 | 64 | | 45 | Jan/7 | 15 | 161.5 | 164.6 | 164.79(0.84) | 172.87(1) | 179.26(0.59) | 180.1 | 1.6 | | 10 | 78(-1) | 50 | [24] | [39] | [18] | 81 | 304 | UT | 0.1 | HoldLong? | | (27) | 17 | 40 | -9 | 20 | 1.6,91 | 64 | | | | |
| 46 | Jan/7 | 14 | 161.5 | 164.6 | 163.42(0.84) | 171.16(1.08) | 178.21(0.93) | 177.9 | 1.4 | | 10 | 79(1.9) | 50 | [24] | [50] | [-3] | 81 | 342 | CR | -0 | OpenShort | | (26) | 27 | -15 | -11 | 20 | 1.5,93 | 64 | | 47 | Jan/7 | 13 | 161.5 | 164.6 | 162.06(0.91) | 169.32(1.27) | 176.57(1.95) | 178.74 | 1.4 | | 10 | 78(3.8) | 50 | [26] | [83] | [-6] | 92 | 648 | CR | 0.2 | OpenShort | | (29) | 56 | -44 | -6 | 20 | 1.8,97 | 64 | | 48 | Jan/7 | 12 | 161.5 | 164.6 | 160.6(0.98) | 167.2(1.43) | 173.2(2.21) | 181.25 | 1.7 | | 10 | 74(9.3) | 50 | [28] | [93] | [46] | 108 | 905 | UT | 0.9 | HoldLong | | (34) | 64 | 53 | 36 | 20 | 2.3,100 | 64 | | 49 | Jan/7 | 11 | 161.5 | 164.6 | 159.04(0.92) | 164.85(1.38) | 169.45(1.78) | 178.31 | 1.4 | | 10 | 64(9.4) | 50 | [27] | [80] | [49] | 113 | 781 | UT | 1.2 | HoldLong | | (30) | 51 | 64 | 38 | 20 | 2.5,100 | 64 | | 50 | Jan/7 | 10 | 161.5 | 164.6 | 157.6(0.75) | 162.61(1.21) | 166.48(1.44) | 174.82 | 1.1 | | 10 | 55(10.1) | 50 | [22] | [66] | [59] | 111 | 739 | UT | 1.3 | HoldLong | | (28) | 42 | 96 | 37 | 20 | 2.6,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|