CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $150.4600 One month high (close): $159.3900

CCI Daily Change: 1.36% Daily StdDev 1.42% CCI EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $159.39(1.36%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -4.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	15	154.56	154.2	156.67(0.2)	158.2(0.19)	158.89(0.14)	159.53	2.1	2	76(-2.4)	50	[14]	[22]	[8]	90	27	UT	0.3	HoldLong?	(14)	10	18	2	18	1.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.2(hourly_sma_10 -0.83%) 156.67(hourly_sma_20 -1.79%) 154.56(daily_ema_20 -3.12%) 154.2(daily_ema_10 -3.34%) Resistance Levels:

2	Jan/19	14	154.56	154.2	156.35(0.21)	157.91(0.22)	158.67(0.2)	159.15	1.9	2	79(-2.3)	50	[15]	[28]	[8]	88	31	UT	0.3	HoldLong	(15)	14	23	-1	8	1.5,100	54
3	Jan/19	13	154.56	154.2	156.02(0.21)	157.56(0.22)	158.35(0.15)	158.68	1.7	2	81(-2.3)	50	[15]	[24]	[2]	85	9	UT	0.2	HoldLong	(16)	11	6	-3	4	1.4,100	54
4	Jan/19	12	154.56	154.2	155.7(0.21)	157.22(0.26)	158.11(0.18)	158.55	1.7	2	83(0)	50	[15]	[28]	[1]	85	27	UT	0.2	HoldLong	(16)	13	1	-1	5	1.4,100	54
5	Jan/19	11	154.56	154.2	155.37(0.21)	156.81(0.21)	157.83(0.21)	158.53	1.7	2	83(1.5)	50	[15]	[28]	[4]	90	53	UT	0.4	OpenLong	(17)	15	5	0	20	1.6,100	54

6	Jan/19	10	154.56	154.2	155.05(0.21)	156.48(0.21)	157.5(0.23)	158.44	1.6	2	82(2.5)	50	[15]	[29]	[18]	93	77	UT	0.5	OpenLong	(16)	16	42	2	20	1.7,100	54
7	Jan/19	9	154.56	154.2	154.73(0.19)	156.16(0.13)	157.14(0.24)	157.56	1.3	2	79(-0.9)	50	[13]	[27]	[4]	88	59	UT	0.2	HoldLong?	(14)	17	3	-1	20	1.5,100	54
8	Jan/15	15	154.34	153.69	154.44(0.21)	155.95(0.17)	156.77(0.28)	157.49	1.5	-1	80(-14.5)	50	[15]	[29]	[8]	90	69	UT	0.4	HoldLong?	(14)	20	17	1	20	1.6,100	56
9	Jan/15	14	154.34	153.69	154.12(0.22)	155.68(0.15)	156.33(0.34)	157.15	1.4	-1	95(-1.2)	50	[16]	[33]	[8]	88	75	UT	0.4	HoldLong	(16)	24	13	5	20	1.5,100	56
10	Jan/15	13	154.34	153.69	153.78(0.22)	155.45(0.19)	155.8(0.23)	156.89	1.2	-1	96(-0.9)	50	[16]	[27]	[7]	90	48	UT	0.5	HoldLong	(17)	16	13	6	20	1.6,100	56

11	Jan/15	12	154.34	153.69	153.44(0.22)	155.15(0.23)	155.45(0.18)	156.63	1.1	-1	97(-0.3)	50	[16]	[25]	[18]	88	48	UT	0.6	HoldLong	(17)	13	47	8	15	1.6,98	56
12	Jan/15	11	154.34	153.69	153.1(0.2)	154.79(0.2)	155.18(0.03)	155.67	0.6	-1	97(2.4)	45	[14]	[13]	[5]	74	-10	UT	0.2	OpenLong	(15)	2	18	-4	-1	1.3,91	56
13	Jan/15	10	154.34	153.69	152.79(0.15)	154.48(0.2)	155.13(0.06)	155.29	0.5	-1	95(3.2)	50	[11]	[14]	[11]	72	33	UT	0.1	OpenLong	(15)	4	39	-6	-5	1.3,89	56
14	Jan/15	9	154.34	153.69	152.56(0.11)	154.17(0.16)	155.03(-0.05)	154.5	0.1	-1	92(2.4)	-5	[8]	[4]	[-14]	63	17	CR	-0.3	HoldShort?	(10)	-4	-31	-13	-19	1,88	56
15	Jan/14	15	154.17	153.79	152.4(0.11)	153.92(0.19)	155.11(0.17)	155.14	0.5	-1	89(0.9)	20	[8]	[20]	[-2]	85	118	CR	0	OpenShort?	(10)	12	-7	-4	15	1.5,97	55

16	Jan/14	14	154.17	153.79	152.23(0.07)	153.63(0.21)	154.85(0.28)	155.28	0.6	-1	88(6.4)	15	[5]	[28]	[-2]	91	200	CR	0.2	OpenShort	(9)	20	-9	-6	20	1.7,98	55
17	Jan/14	13	154.17	153.79	152.12(0.08)	153.3(0.24)	154.41(0.38)	155.46	0.7	-1	82(8.5)	45	[6]	[36]	[16]	102	235	UT	0.6	HoldLong	(6)	27	33	4	20	2.1,99	55
18	Jan/14	12	154.17	153.79	151.99(0.06)	152.94(0.25)	153.83(0.34)	154.78	0.3	-1	73(6.5)	25	[4]	[33]	[3]	97	204	UT	0.7	OpenLong	(5)	24	-5	10	20	1.9,99	55
19	Jan/14	11	154.17	153.79	151.89(0.07)	152.56(0.3)	153.31(0.38)	154.88	0.4	-1	67(7.2)	45	[5]	[38]	[24]	108	224	UT	1.2	HoldLong	(5)	27	51	19	20	2.3,100	55
20	Jan/14	10	154.17	153.79	151.78(0.03)	152.11(0.25)	152.73(0.21)	153.85	-0.2	-1	60(3.9)	30	[2]	[24]	[18]	90	161	UT	0.9	OpenLong	(4)	15	37	19	20	1.8,95	55

21	Jan/14	9	154.17	153.79	151.74(0.02)	151.73(0.22)	152.4(0.14)	153.1	-0.5	-1	56(-4.2)	10	[1]	[18]	[13]	67	105	RG	0.6	Wait?	(0)	10	29	14	18	1.2,87	55
22	Jan/13	15	154.2	153.92	151.71(-0.05)	151.4(0.2)	152.19(0.1)	152.52	-0.8	-3	60(-4.7)	-25	[-4]	[12]	[7]	50	120	UR	0.3	SmallShort?	(0)	7	16	8	8	0.7,82	50
23	Jan/13	14	154.2	153.92	151.79(-0.07)	151.09(0.09)	152.04(0.15)	152.2	-1	-3	65(-3)	-30	[-5]	[11]	[7]	32	132	UR	0.1	SmallShort	(-5)	11	10	9	20	0.3,74	50
24	Jan/13	13	154.2	153.92	151.89(-0.06)	150.96(0.05)	151.81(0.22)	152	-1.1	-3	68(-3)	-20	[-4]	[15]	[2]	25	118	UR	0.1	SmallShort	(-5)	16	-9	14	20	0.1,72	50
25	Jan/13	12	154.2	153.92	151.98(-0.05)	150.88(0.03)	151.48(0.28)	152.19	-1	-3	71(-3.9)	5	[-4]	[19]	[11]	25	122	UR	0.5	SmallShort	(-5)	20	8	23	20	0.2,70	50

26	Jan/13	11	154.2	153.92	152.06(-0.08)	150.84(-0.07)	151.06(0.3)	152.04	-1.1	-3	75(-2.3)	-10	[-6]	[16]	[14]	6	145	UR	0.7	SmallShort	(-5)	21	12	26	20	-0,56	50
27	Jan/13	10	154.2	153.92	152.17(-0.07)	150.94(-0.07)	150.61(0.31)	151.8	-1.2	-3	77(-3.6)	5	[-5]	[17]	[21]	-17	119	UR	0.8	SmallShort	(-7)	22	38	23	20	-0.2,38	50
28	Jan/13	9	154.2	153.92	152.28(-0.11)	151.05(-0.12)	150.14(0.03)	151.04	-1.6	-3	80(-2.2)	-10	[-8]	[-5]	[17]	-45	30	DP	0.6	OpenShort?	(-8)	2	36	19	20	-0.8,25	50
29	Jan/12	15	154.32	154.23	152.45(-0.15)	151.23(-0.15)	150.1(-0.12)	150.33	-2	-5	83(3.6)	-50	[-11]	[-19]	[6]	-71	-28	DP	0.1	OpenShort?	(-11)	-9	11	16	-11	-1.3,12	46
30	Jan/12	14	154.32	154.23	152.67(-0.09)	151.45(-0.2)	150.28(-0.22)	150.1	-2.1	-5	79(5.6)	-45	[-6]	[-27]	[5]	-87	-137	DP	-0.1	OpenShort	(-12)	-16	17	7	-20	-1.7,6	46

31	Jan/12	13	154.32	154.23	152.81(-0.09)	151.75(-0.18)	150.62(-0.44)	149.77	-2.3	-5	73(8.4)	-50	[-6]	[-42]	[0]	-101	-220	BT	-0.6	OpenLong	(-8)	-31	14	-2	-20	-2.1,2	46
32	Jan/12	12	154.32	154.23	152.95(-0.1)	152.02(-0.31)	151.28(-0.45)	149.48	-2.5	-5	65(13.1)	-50	[-7]	[-48]	[-29]	-118	-242	DT	-1.4	HoldShort	(-8)	-32	-67	-13	-20	-2.7,0	46
33	Jan/12	11	154.32	154.23	153.11(-0.07)	152.49(-0.22)	151.96(-0.26)	150.81	-1.8	-5	52(6)	-50	[-5]	[-30]	[-14]	-108	-145	DT	-1.1	HoldShort	(-5)	-19	-21	-24	-20	-2.3,0	46
34	Jan/12	10	154.32	154.23	153.21(-0.04)	152.82(-0.17)	152.36(-0.17)	151.23	-1.6	-5	46(4.8)	-50	[-3]	[-22]	[-15]	-96	-131	DT	-1.2	OpenShort	(-5)	-12	-29	-17	-20	-2.2,9	46
35	Jan/12	9	154.32	154.23	153.27(-0.02)	153.08(-0.13)	152.63(-0.17)	151.81	-1.3	-5	41(0.1)	-50	[-1]	[-20]	[-25]	-79	-121	DT	-1	HoldShort?	(-1)	-12	-62	-12	-20	-1.8,16	46

36	Jan/11	15	154.69	154.83	153.3(0.04)	153.28(-0.08)	152.88(0.08)	153.07	-0.9	-1	41(-8.8)	20	[3]	[3]	[5]	-37	-40	UT	0.2	OpenLong?	(2)	6	10	5	7	-0.3,21	49
37	Jan/11	14	154.69	154.83	153.24(0.04)	153.41(-0.06)	152.76(-0.17)	152.87	-1	-1	50(-0.2)	5	[3]	[-14]	[-2]	-46	-99	DR	0.1	OpenShort	(2)	-12	3	-11	-10	-0.4,14	49
38	Jan/11	13	154.69	154.83	153.24(0)	153.51(-0.11)	153.02(-0.18)	152.81	-1.1	-1	50(0.2)	-5	[0]	[-18]	[2]	-42	-62	RG	-0.2	Wait	(3)	-13	12	-8	-8	-0.4,18	49
39	Jan/11	12	154.69	154.83	153.17(-0.02)	153.68(-0.14)	153.29(-0.16)	152.57	-1.2	-1	50(0.6)	-45	[-1]	[-18]	[-17]	-53	-60	DT	-0.8	OpenShort	(-1)	-12	-27	-36	-20	-0.7,15	49
40	Jan/11	11	154.69	154.83	153.17(-0)	153.9(0.02)	153.53(-0.1)	153.1	-0.9	-1	49(0)	-5	[0]	[-7]	[4]	-14	-34	RG	-0.5	Wait	(0)	-7	33	-23	-20	-0.1,39	49

41	Jan/11	10	154.69	154.83	153.2(-0.02)	153.86(-0.02)	153.68(-0.24)	152.44	-1.3	-1	49(0.9)	-50	[-1]	[-19]	[-37]	-17	-88	DT	-1.4	OpenShort	(-2)	-17	-86	-19	-20	-0.9,56	49
42	Jan/11	9	154.69	154.83	153.24(0.04)	153.89(0.1)	154.05(0.04)	154.2	-0.3	-1	48(1.6)	-10	[3]	[6]	[1]	54	31	RG	0.2	Wait?	(2)	3	3	5	-8	1.1,76	49
43	Jan/8	15	154.9	154.96	153.18(0.03)	153.73(0.08)	154(-0.05)	154.14	-0.4	-1	47(-9)	-10	[2]	[-0]	[6]	54	19	RG	0.2	Wait?	(3)	-4	17	1	1	1.2,74	46
44	Jan/8	14	154.9	154.96	153.13(-0.08)	153.6(0.1)	154.07(-0.12)	153.78	-0.6	-1	56(-10.5)	-50	[-6]	[-6]	[-3]	41	88	DT	-0.3	OpenShort	(2)	-9	-4	-2	-12	0.6,76	46
45	Jan/8	13	154.9	154.96	153.25(-0.08)	153.45(0.09)	154.26(0.14)	153.86	-0.6	-1	66(-6.1)	-50	[-6]	[12]	[-7]	40	148	RG	-0.3	Wait	(-6)	10	-22	1	-2	0.5,77	46

46	Jan/8	12	154.9	154.96	153.38(-0.05)	153.32(0.16)	154.05(0.21)	154.3	-0.3	-1	72(-7.4)	-10	[-4]	[20]	[10]	52	158	UR	0.2	SmallShort	(-5)	15	20	13	12	0.7,84	46
47	Jan/8	11	154.9	154.96	153.46(-0.08)	153.07(0.14)	153.72(0.17)	153.9	-0.5	-1	80(-5.2)	-50	[-6]	[16]	[-6]	47	145	RG	0.1	Wait	(-5)	12	-31	24	7	0.3,89	46
48	Jan/8	10	154.9	154.96	153.59(-0.05)	152.85(0.12)	153.46(0.22)	154.53	-0.2	-1	85(-2.8)	-20	[-4]	[19]	[3]	38	159	UR	0.7	SmallShort	(-5)	16	-9	13	20	0.6,73	46
49	Jan/8	9	154.9	154.96	153.67(-0.03)	152.67(0.11)	153.13(0.32)	154.71	-0.1	-1	88(-1.4)	10	[-2]	[26]	[38]	13	173	UR	1	SmallShort?	(-4)	23	95	4	20	0.6,48	46
50	Jan/7	15	155.1	154.84	153.72(-0.08)	152.51(-0.02)	152.64(0.03)	152.78	-1.2	-5	89(2.3)	-30	[-6]	[-1]	[2]	-26	22	DP	0.1	OpenShort?	(-8)	2	5	-9	16	-0.6,39	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI