PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.7000 One month high (close): $37.7700

PFE Daily Change: 0.08% Daily StdDev 2.06% PFE EMA_5_Trend: -0.57% 10Minute StdDev: $0.1028

Latest Price : $36.73(0.08%)

Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	15	37.04	37.01	36.74(0.01)	36.74(0.03)	36.75(-0.02)	36.74	-1.1	-2	34(-1.2)	-5	[1]	[-0]	[-1]	14	-17	DR	-0.1	OpenShort?	(0)	-1	2	-4	-14	0,64	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.01(daily_ema_10 0.73%) 37.04(daily_ema_20 0.82%)

2	Jan/19	14	37.04	37.01	36.74(-0.01)	36.73(0.03)	36.76(-0.02)	36.72	-1.1	-2	35(-0.4)	-15	[-1]	[-1]	[-3]	8	-4	DT	-0.4	OpenShort	(0)	-1	-2	-6	-11	-0.2,63	50
3	Jan/19	13	37.04	37.01	36.74(-0.02)	36.72(0.06)	36.77(0.02)	36.74	-1.1	-2	35(0)	-15	[-1]	[2]	[-2]	15	27	RG	-0.3	Wait	(-1)	1	-5	1	-8	0,65	50
4	Jan/19	12	37.04	37.01	36.74(0)	36.7(0.04)	36.76(0.03)	36.78	-0.9	-2	35(0)	-5	[0]	[2]	[2]	25	18	UR	0.2	SmallShort	(0)	2	-1	5	16	0.3,67	50
5	Jan/19	11	37.04	37.01	36.75(0.01)	36.68(-0.02)	36.75(0.06)	36.79	-0.9	-2	35(0.2)	5	[1]	[2]	[5]	26	14	RG	0.4	Wait	(0)	3	4	12	16	0.4,66	50

6	Jan/19	10	37.04	37.01	36.75(0.01)	36.69(-0.04)	36.73(0.07)	36.76	-1	-2	35(-0.1)	0	[1]	[2]	[3]	12	8	RG	0.3	Wait	(0)	3	-1	10	20	0.1,59	50
7	Jan/19	9	37.04	37.01	36.75(0.01)	36.7(-0.05)	36.7(0.08)	36.77	-1	-2	35(-1.5)	5	[1]	[2]	[6]	10	21	RG	0.7	Wait?	(0)	4	8	13	11	0.2,55	50
8	Jan/15	15	37.1	37.03	36.75(-0.02)	36.72(-0.03)	36.67(0.11)	36.71	-1.2	-2	37(-2.4)	-5	[-1]	[4]	[4]	-11	38	UR	0.4	SmallShort?	(0)	5	0	17	11	-0.4,49	43
9	Jan/15	14	37.1	37.03	36.76(-0.04)	36.73(-0.02)	36.63(0.02)	36.71	-1.2	-2	39(-2.9)	-15	[-2]	[-0]	[4]	-17	36	UR	0.6	SmallShort	(-1)	1	1	21	0	-0.4,43	43
10	Jan/15	13	37.1	37.03	36.78(-0.03)	36.74(0.01)	36.62(-0.08)	36.7	-1.3	-2	42(-0.5)	5	[-1]	[-4]	[7]	-30	-9	RG	0.6	Wait	(-2)	-4	9	23	0	-0.6,35	43

11	Jan/15	12	37.1	37.03	36.79(-0.04)	36.74(-0.01)	36.65(-0.15)	36.63	-1.5	-2	42(1.2)	-15	[-2]	[-8]	[-1]	-61	-38	DT	-0.1	OpenShort	(-2)	-7	2	-1	-19	-1.2,19	43
12	Jan/15	11	37.1	37.03	36.81(-0.03)	36.74(-0.08)	36.71(-0.15)	36.61	-1.5	-2	41(0.2)	-0	[-1]	[-10]	[-2]	-79	-58	RG	-0.8	SmallLong	(-2)	-7	13	-27	-20	-1.5,9	43
13	Jan/15	10	37.1	37.03	36.82(-0.07)	36.77(-0.08)	36.77(-0.17)	36.51	-1.8	-2	41(0.8)	-35	[-3]	[-11]	[-14]	-99	-53	DT	-2	HoldShort	(-2)	-8	-20	-33	-20	-2.4,11	43
14	Jan/15	9	37.1	37.03	36.85(-0.06)	36.8(-0.03)	36.83(-0.06)	36.66	-1.4	-2	40(-15.1)	-25	[-3]	[-5]	[-11]	-59	-4	DT	-1.3	OpenShort?	(-2)	-3	-22	-14	-19	-1.5,29	43
15	Jan/14	15	37.16	37.05	36.87(-0.09)	36.81(0.01)	36.85(0.06)	36.83	-0.9	-3	55(-11.3)	-35	[-4]	[2]	[-1]	2	95	RG	-0.1	Wait?	(-1)	3	-10	15	3	-0.2,57	41

16	Jan/14	14	37.16	37.05	36.9(-0.12)	36.81(0.06)	36.83(0.12)	36.91	-0.7	-3	67(-10.1)	-40	[-6]	[5]	[3]	-1	149	UR	0.3	SmallShort	(-4)	6	-1	21	3	0,49	41
17	Jan/14	13	37.16	37.05	36.94(-0.1)	36.79(0.04)	36.78(0.02)	36.92	-0.6	-3	77(-8.5)	-30	[-5]	[0]	[8]	-18	93	UR	0.5	SmallShort	(-5)	1	9	19	19	-0.1,35	41
18	Jan/14	12	37.16	37.05	36.98(-0.1)	36.79(0)	36.77(0.01)	36.85	-0.8	-3	85(-2.3)	-15	[-5]	[-1]	[7]	-43	61	DP	0.3	OpenShort	(-5)	1	11	10	14	-0.4,17	41
19	Jan/14	11	37.16	37.05	37.02(-0.08)	36.78(-0.09)	36.77(-0)	36.76	-1.1	-3	87(0.3)	-10	[-4]	[-4]	[4]	-65	10	DP	-0	OpenShort	(-7)	-0	8	-1	20	-0.8,5	41
20	Jan/14	10	37.16	37.05	37.05(-0.08)	36.81(-0.09)	36.77(-0.04)	36.7	-1.2	-3	87(2.1)	-20	[-4]	[-6]	[-1]	-74	-21	DT	-0.2	OpenShort	(-5)	-2	0	-1	-8	-1.1,4	41

21	Jan/14	9	37.16	37.05	37.08(-0.07)	36.84(-0.07)	36.79(-0.01)	36.7	-1.2	-3	85(0.8)	-20	[-3]	[-3]	[-8]	-74	-33	DT	-0.3	OpenShort?	(-4)	-1	-20	1	-20	-1.2,6	41
22	Jan/13	15	37.25	37.05	37.11(-0.07)	36.84(0)	36.79(0.03)	36.86	-1	-4	84(5.8)	-10	[-3]	[-0]	[3]	-62	8	UR	0.2	SmallShort?	(-2)	1	5	7	0	-0.8,8	53
23	Jan/13	14	37.25	37.05	37.14(-0.04)	36.87(-0.05)	36.78(-0.03)	36.82	-1.1	-4	78(1.7)	-5	[-2]	[-4]	[3]	-71	-56	RG	0.1	Wait	(-4)	-1	5	6	8	-1,4	53
24	Jan/13	13	37.25	37.05	37.15(-0.04)	36.89(-0.11)	36.79(-0.18)	36.78	-1.2	-4	77(2.5)	-15	[-2]	[-12]	[1]	-78	-104	DP	-0	OpenShort	(-2)	-9	1	1	5	-1.2,2	53
25	Jan/13	12	37.25	37.05	37.17(-0.02)	36.93(-0.19)	36.86(-0.12)	36.77	-1.2	-4	74(3.4)	-10	[-1]	[-11]	[1]	-84	-121	DP	-0.3	OpenShort	(-2)	-6	2	-5	11	-1.4,1	53

26	Jan/13	11	37.25	37.05	37.18(-0.04)	37(-0.26)	36.9(-0.11)	36.75	-1.3	-4	71(4.1)	-20	[-2]	[-12]	[-3]	-90	-107	DT	-0.5	OpenShort	(-1)	-5	-4	-13	3	-1.6,0	53
27	Jan/13	10	37.25	37.05	37.2(-0.03)	37.1(-0.21)	36.94(-0.06)	36.78	-1.2	-4	67(4.3)	-25	[-1]	[-9]	[-7]	-82	-95	DT	-0.6	OpenShort	(-2)	-3	-14	-5	-20	-1.6,8	53
28	Jan/13	9	37.25	37.05	37.21(-0.04)	37.18(-0.19)	36.96(-0.08)	36.89	-0.9	-4	62(2.6)	-25	[-2]	[-9]	[-8]	-70	-69	DT	-0.3	OpenShort?	(-1)	-4	-26	3	-5	-1.3,13	53
29	Jan/12	15	37.36	37.07	37.23(-0.02)	37.25(-0.09)	36.99(-0.03)	37.09	-0.5	-6	60(13.9)	-20	[-1]	[-4]	[4]	-50	-27	DP	0.4	OpenShort?	(0)	-1	10	9	-8	-0.6,15	48
30	Jan/12	14	37.36	37.07	37.23(0)	37.28(-0.09)	37(-0.26)	37.01	-0.7	-6	46(-0.8)	-35	[0]	[-15]	[-1]	-68	-125	DR	0	OpenShort	(-2)	-12	10	-9	-20	-1,7	48

31	Jan/12	13	37.36	37.07	37.23(0)	37.31(-0.1)	37.1(-0.41)	36.93	-0.8	-6	47(-0.7)	-35	[0]	[-22]	[-8]	-80	-183	DR	-0.7	HoldShort	(-1)	-20	5	-29	-20	-1.3,3	48
32	Jan/12	12	37.36	37.07	37.23(0)	37.35(-0.14)	37.25(-0.39)	36.89	-0.9	-6	47(0.4)	-50	[0]	[-22]	[-17]	-76	-189	DR	-1.5	HoldShort	(0)	-19	-17	-46	-20	-1.4,9	48
33	Jan/12	11	37.36	37.07	37.24(0.02)	37.4(-0.05)	37.39(-0.34)	37.02	-0.7	-6	47(-0.2)	-50	[1]	[-18]	[-19]	-41	-167	DR	-1.5	OpenShort	(1)	-16	-18	-48	-20	-0.9,32	48
34	Jan/12	10	37.36	37.07	37.23(0.01)	37.42(0.05)	37.52(-0.12)	37.16	-0.4	-6	47(-0.7)	-50	[1]	[-5]	[-23]	7	-60	DR	-1.5	OpenShort	(1)	-6	-40	-30	-20	-0.3,64	48
35	Jan/12	9	37.36	37.07	37.23(0.07)	37.4(0.12)	37.56(0.08)	37.48	0.2	-6	48(-0.3)	-40	[3]	[7]	[-13]	63	20	CR	-0.3	HoldShort?	(4)	4	-29	-13	-19	1,88	48

36	Jan/11	15	37.54	37.04	37.2(0.1)	37.35(0.14)	37.53(0.24)	37.71	0.3	-8	48(14.5)	-10	[5]	[16]	[9]	102	98	RG	0.7	Wait?	(4)	11	14	10	20	2.1,99	49
37	Jan/11	14	37.54	37.04	37.16(0.09)	37.3(0.14)	37.44(0.08)	37.6	0.1	-8	34(3.6)	-30	[4]	[8]	[3]	96	49	TP	0.7	OpenShort	(5)	4	-4	11	20	2,96	49
38	Jan/11	13	37.54	37.04	37.13(0.08)	37.25(0.13)	37.41(0.24)	37.63	0.1	-8	30(3.9)	-5	[4]	[15]	[16]	102	111	RG	1.1	SmallShort	(5)	12	29	15	20	2.5,89	49
39	Jan/11	12	37.54	37.04	37.13(0)	37.2(0.02)	37.32(0.22)	37.4	-0.2	-8	26(1.5)	-35	[0]	[11]	[6]	71	135	UR	0.5	SmallShort	(1)	11	11	0	20	1.7,78	49
40	Jan/11	11	37.54	37.04	37.1(0.01)	37.19(0.06)	37.24(0.16)	37.31	-0.3	-8	25(0.2)	-35	[1]	[9]	[5]	64	89	RG	0.4	Wait	(0)	8	5	19	5	1.3,81	49

41	Jan/11	10	37.54	37.04	37.09(-0.02)	37.17(0.1)	37.18(0.07)	37.27	-0.4	-8	25(0.2)	-50	[-1]	[5]	[-3]	56	88	RG	0.6	Wait	(0)	3	-24	28	8	1.1,78	49
42	Jan/11	9	37.54	37.04	37.1(0.04)	37.13(0.15)	37.15(0.18)	37.46	-0.1	-8	24(3.2)	-10	[2]	[12]	[20]	70	106	RG	1.9	SmallShort?	(1)	9	37	29	20	2.2,65	49
43	Jan/8	15	37.71	36.98	37.1(0)	37.08(0.08)	37.15(-0)	37.17	-0.5	-12	21(7.8)	-35	[0]	[1]	[7]	6	20	UR	0.6	SmallShort?	(0)	-0	23	-1	-8	0.6,41	38
44	Jan/8	14	37.71	36.98	37.08(-0.03)	37.08(-0)	37.08(-0.17)	36.99	-0.7	-12	13(-0.1)	-50	[-1]	[-10]	[-4]	-28	-35	DT	-0.6	OpenShort	(-1)	-8	-4	-15	0	-0.6,37	38
45	Jan/8	13	37.71	36.98	37.09(-0.03)	37.08(-0)	37.15(-0.01)	37.02	-0.7	-12	13(0)	-50	[-1]	[-2]	[-8]	-18	7	DT	-0.9	OpenShort	(0)	-1	-14	-13	-16	-0.5,45	38

46	Jan/8	12	37.71	36.98	37.1(-0.01)	37.05(0.06)	37.15(0.1)	37.13	-0.5	-12	13(-0.1)	-50	[-1]	[5]	[1]	8	46	UR	-0.1	SmallShort	(-1)	5	4	-8	8	0.2,53	38
47	Jan/8	11	37.71	36.98	37.1(-0.02)	37.03(0.06)	37.11(0.11)	37.1	-0.6	-12	14(-0.8)	-50	[-1]	[5]	[1]	16	48	UR	-0.1	SmallShort	(0)	5	-8	17	3	0,66	38
48	Jan/8	10	37.71	36.98	37.11(0.05)	37.01(0.02)	37.07(0.13)	37.16	-0.5	-12	14(-1.3)	-40	[2]	[6]	[-4]	21	-7	CR	0.6	HoldShort	(-1)	6	-20	7	19	0.3,63	38
49	Jan/8	9	37.71	36.98	37.09(0.07)	37(-0.01)	37.02(0.17)	37.32	-0.4	-12	16(-0.7)	-5	[3]	[8]	[18]	33	31	RG	1.8	SmallShort?	(4)	8	33	11	20	1.4,48	38
50	Jan/7	15	37.93	37	37.07(0.06)	37.01(-0.03)	36.96(0.03)	37.06	-0.6	-13	16(2.9)	-25	[3]	[1]	[5]	-36	-55	RG	0.6	Wait?	(1)	1	15	-12	20	-0.1,17	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI