PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $28.1100 One month high (close): $28.8400

PCY Daily Change: -0.14% Daily StdDev 0.52% PCY EMA_5_Trend: -0.11% 10Minute StdDev: $0.0615

Latest Price : $28.13(-0.14%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($13.7) Mon. Jan 11, 2021($13.7)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.08%(58%) Avg negative next hour return: -0.09%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	13	28.48	28.31	28.19(-0.03)	28.15(-0.02)	28.12(-0.03)	28.12	-1.5	-14	25(-0.1)	-50	[-6]	[-12]	[3]	-75	2	DP	0	OpenShort	(-8)	-6	8	5	0	-1.2,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.15(hourly_sma_10 0.11%) 28.19(hourly_sma_20 0.25%) 28.31(daily_ema_10 0.68%) 28.48(daily_ema_20 1.28%)

2	Jan/19	12	28.48	28.31	28.2(-0.03)	28.15(-0.04)	28.13(-0.04)	28.11	-1.5	-14	25(1)	-50	[-6]	[-16]	[-3]	-86	-10	DT	-0.3	HoldShort	(0)	-8	-8	1	-4	-1.5,2	31
3	Jan/19	11	28.48	28.31	28.21(-0.02)	28.16(-0.02)	28.14(-0.06)	28.12	-1.5	-14	24(1.4)	-50	[-4]	[-18]	[1]	-88	-25	DP	-0.3	OpenShort	(-8)	-12	8	-10	0	-1.6,2	31
4	Jan/19	10	28.48	28.31	28.21(-0.04)	28.17(-0.02)	28.16(-0.05)	28.11	-1.5	-14	23(2.1)	-50	[-8]	[-17]	[-7]	-90	-13	DT	-0.9	OpenShort	(-8)	-10	-8	-13	-20	-1.8,5	31
5	Jan/19	9	28.48	28.31	28.22(-0.02)	28.17(-0.06)	28.17(-0.05)	28.12	-1.5	-14	21(1.9)	-50	[-4]	[-20]	[-17]	-89	-33	DT	-1	OpenShort?	(-8)	-10	-41	-18	-4	-2,11	31

6	Jan/15	15	28.52	28.36	28.23(0.01)	28.19(-0.02)	28.17(-0)	28.18	-1.5	-11	19(-4.3)	-30	[2]	[-5]	[1]	-57	-30	RG	0	Wait?	(0)	0	0	-3	18	-1.1,21	32
7	Jan/15	14	28.52	28.36	28.23(0.03)	28.2(-0.03)	28.17(-0)	28.18	-1.5	-11	23(-2.5)	-20	[6]	[-5]	[-5]	-50	-49	DR	0	OpenShort	(0)	0	-14	1	-4	-1,25	32
8	Jan/15	13	28.52	28.36	28.22(0.01)	28.21(-0.02)	28.18(0.01)	28.2	-1.5	-11	25(-4.8)	-35	[2]	[-3]	[3]	-34	-17	RG	0.4	Wait	(0)	2	8	6	-4	-0.4,26	32
9	Jan/15	12	28.52	28.36	28.22(0.03)	28.22(-0.02)	28.18(0.02)	28.19	-1.5	-11	30(-6.1)	-15	[6]	[-0]	[3]	-47	-34	RG	0.2	Wait	(8)	4	8	-6	14	-0.5,16	32
10	Jan/15	11	28.52	28.36	28.21(0.03)	28.22(-0.05)	28.18(-0.02)	28.18	-1.5	-11	36(-3)	-20	[6]	[-11]	[5]	-53	-44	RG	0	Wait	(8)	-4	22	-13	-4	-0.4,7	32

11	Jan/15	10	28.52	28.36	28.2(0.01)	28.23(-0.05)	28.19(-0.08)	28.15	-1.7	-11	39(-0.6)	-50	[2]	[-23]	[-13]	-52	-49	DR	-0.5	OpenShort	(0)	-15	-22	-24	-20	-0.6,13	32
12	Jan/15	9	28.52	28.36	28.2(0.03)	28.24(-0.05)	28.21(-0.09)	28.18	-1.5	-11	40(-0.4)	-45	[6]	[-24]	[-5]	-28	-61	DR	-0.3	OpenShort?	(8)	-17	0	-26	-4	-0.2,27	32
13	Jan/14	15	28.54	28.43	28.2(-0)	28.25(-0.04)	28.24(-0.05)	28.18	-1.6	-9	40(-0.6)	-50	[0]	[-17]	[-9]	-14	-12	DR	-0.7	OpenShort?	(8)	-9	-8	-26	-20	-0.1,39	39
14	Jan/14	14	28.54	28.43	28.19(-0.02)	28.26(-0.02)	28.25(-0.08)	28.19	-1.6	-9	41(-1.4)	-50	[-4]	[-21]	[-15]	19	0	DT	-0.7	OpenShort	(0)	-15	-35	-18	-4	0,69	39
15	Jan/14	13	28.54	28.43	28.19(-0.03)	28.27(0.02)	28.27(-0.03)	28.24	-1.4	-9	42(-1)	-50	[-6]	[-9]	[-11]	50	42	DT	-0.3	OpenShort	(0)	-6	-27	-5	-18	0.5,87	39

16	Jan/14	12	28.54	28.43	28.19(0)	28.26(0.01)	28.28(0.02)	28.28	-1.2	-9	43(-0.7)	-50	[0]	[1]	[-3]	65	35	CR	0	HoldShort	(0)	4	-14	8	4	0.8,95	39
17	Jan/14	11	28.54	28.43	28.19(0)	28.26(0.08)	28.28(-0)	28.3	-1.1	-9	44(-0.5)	-40	[0]	[4]	[10]	73	40	UR	0.3	SmallShort	(0)	0	22	13	7	1,98	39
18	Jan/14	10	28.54	28.43	28.2(-0.01)	28.24(0.07)	28.28(-0)	28.27	-1.2	-9	45(-1213.8)	-50	[-2]	[3]	[-4]	64	30	RG	0	Wait	(-8)	0	-14	10	-14	0.7,96	39
19	Jan/14	9	28.54	28.43	28.2(-2.24)	28.22(0.08)	28.27(0.04)	28.29	-1.1	-9	1258(-23)	-50	[-423]	[-94]	[6]	42	2195	DP	0	OpenShort?	(0)	8	14	5	7	0,92	39
20	Jan/13	15	28.56	28.49	28.85(0.35)	28.2(0.11)	28.26(0.04)	28.27	-1.5	-6	1281(-127.5)	50	[66]	[32]	[6]	34	-527	UT	0	OpenLong?	(-461)	8	14	12	-11	-0.2,89	43

21	Jan/13	14	28.56	28.49	28.75(-0.04)	28.17(0.07)	28.25(0.04)	28.25	-1.5	-6	1409(0.7)	-40	[-8]	[9]	[-3]	34	-122	RG	0	Wait	(69)	8	-22	20	7	-0.2,89	43
22	Jan/13	13	28.56	28.49	28.76(-0.03)	28.15(0.06)	28.24(0.13)	28.28	-1.4	-6	1408(0.5)	0	[-6]	[26]	[6]	28	-110	UR	0	SmallShort	(-6)	25	8	17	7	-0.2,83	43
23	Jan/13	12	28.56	28.49	28.77(-0.03)	28.13(0.04)	28.2(0.11)	28.27	-1.5	-6	1408(0.7)	10	[-6]	[20]	[14]	-2	-114	UR	0	SmallShort	(-6)	21	27	15	20	-0.2,53	43
24	Jan/13	11	28.56	28.49	28.78(-0.03)	28.12(-0.01)	28.17(0.13)	28.23	-1.6	-6	1407(0.8)	-5	[-6]	[19]	[7]	-26	-130	UR	0	SmallShort	(-6)	25	8	6	20	-0.2,29	43
25	Jan/13	10	28.56	28.49	28.79(-0.04)	28.12(-0.04)	28.13(0.14)	28.22	-1.7	-6	1406(0.9)	-15	[-8]	[18]	[9]	-24	-128	UR	0	SmallShort	(-6)	26	14	7	20	-0.2,31	43

26	Jan/13	9	28.56	28.49	28.8(-0.05)	28.13(-0.04)	28.09(0.11)	28.2	-1.8	-6	1405(1.2)	-5	[-9]	[12]	[22]	-47	-136	UR	0	SmallShort?	(-6)	21	63	-0	14	-0.2,8	43
27	Jan/12	15	28.58	28.54	28.81(-0.09)	28.14(-0.08)	28.06(-0.01)	28.11	-2.6	-6	1404(-154.3)	-50	[-17]	[-17]	[4]	-43	-156	DP	0	OpenShort?	(-14)	-2	8	1	14	-0.2,12	41
28	Jan/12	14	28.58	28.54	28.83(-0.08)	28.16(-0.09)	28.06(-0.03)	28.1	-2.7	-6	1558(1.7)	-50	[-15]	[-21]	[11]	-46	-180	DP	0	OpenShort	(-14)	-6	35	0	-7	-0.3,12	41
29	Jan/12	13	28.58	28.54	28.85(-0.07)	28.18(-4.47)	28.07(-0.15)	28.05	-2.9	-6	1557(2.1)	-50	[-13]	[-457]	[95]	-46	-249	DP	-0	OpenShort	(-14)	-28	35	0	20	-0.3,12	41
30	Jan/12	12	28.58	28.54	28.87(-0.07)	29.5(0.59)	28.11(-0.22)	28	-3.2	-6	1555(2.5)	-50	[-13]	[7]	[-50]	-46	-286	RG	-0	Wait	(-20)	-42	-27	-0	-20	-0.3,12	41

31	Jan/12	11	28.58	28.54	28.89(-0.07)	29.33(-0.14)	28.17(-0.19)	28.04	-3	-6	1552(2.3)	-50	[-13]	[-56]	[-41]	-46	-268	DT	-0	OpenShort	(-14)	-36	-49	-1	-20	-0.3,12	41
32	Jan/12	10	28.58	28.54	28.91(-0.05)	29.37(-0.12)	28.22(-0.15)	28.11	-2.6	-6	1550(1.8)	-50	[-9]	[-45]	[-27]	-46	-268	DT	-0	OpenShort	(-6)	-28	-14	-2	-20	-0.3,12	41
33	Jan/12	9	28.58	28.54	28.92(-0.06)	29.41(-0.09)	28.26(-0.14)	28.13	-2.5	-6	1548(1.5)	-50	[-11]	[-41]	[-56]	-45	-246	DT	-0	OpenShort?	(-14)	-26	-98	-1	-20	-0.3,13	41
34	Jan/11	15	28.6	28.6	28.94(-0.01)	29.44(-0.05)	28.3(-8.37)	28.27	-2.2	-2	1546(-308.2)	-45	[-2]	[-1587]	[-31]	-42	-2234	DT	-0	OpenShort?	(0)	-1579	-27	-10	-20	-0.2,13	37
35	Jan/11	14	28.6	28.6	28.94(-0.03)	29.46(-0.04)	30.89(1.34)	28.31	-1.9	-2	1855(0.9)	35	[-6]	[250]	[-19]	-41	138	RG	-0.9	SmallLong	(-6)	258	8	-8	-20	-0.2,14	37

36	Jan/11	13	28.6	28.6	28.95(-0.03)	29.47(-0.06)	30.48(-0.13)	28.3	-2	-2	1854(1.1)	-50	[-6]	[-34]	[-31]	-41	-223	DT	-0.8	OpenShort	(0)	-25	-8	-54	-20	-0.2,14	37
37	Jan/11	12	28.6	28.6	28.96(-0.02)	29.49(-0.06)	30.52(-0.09)	28.31	-1.9	-2	1853(1.1)	-50	[-4]	[-26]	[-16]	-12	-223	DT	-0.8	OpenShort	(-6)	-17	-8	35	-20	-0.2,43	37
38	Jan/11	11	28.6	28.6	28.97(-0.02)	29.51(-0.03)	30.55(-0.08)	28.32	-1.9	-2	1852(1)	-50	[-4]	[-21]	[-2065]	-17	-221	DT	-0.8	OpenShort	(-6)	-15	-6127	-19	-20	-0.2,38	37
39	Jan/11	10	28.6	28.6	28.97(2.23)	29.52(4.52)	30.57(9.08)	41.19	83.9	-2	1851(1543.6)	50	[429]	[2286]	[3869]	120	4260	UT	3.8	HoldLong	(463)	1746	11114	36	20	4.4,60	37
40	Jan/11	9	28.6	28.6	28.34(-0.38)	28.24(-0.75)	28.03(-1.51)	26.29	-15.4	-2	307(286.8)	-50	[-73]	[-383]	[-535]	-116	-717	DT	-3.8	HoldShort?	(-82)	-290	-1508	-40	-20	-4.5,47	37

41	Jan/8	15	28.61	28.64	28.45(0.01)	28.45(0.01)	28.46(0.02)	28.48	-1	2	20(-25.2)	20	[2]	[5]	[5]	40	5	UT	0.7	OpenLong?	(8)	4	14	11	-18	1,65	39
42	Jan/8	14	28.61	28.64	28.45(-0.03)	28.45(0.02)	28.46(-0.02)	28.46	-1.2	2	45(-10.5)	-20	[-6]	[-4]	[2]	12	25	DP	0	OpenShort	(0)	-4	8	-2	0	0.2,57	39
43	Jan/8	13	28.61	28.64	28.46(-0.03)	28.45(0)	28.47(0.02)	28.45	-1.2	2	56(-8.4)	-20	[-6]	[2]	[0]	4	35	RG	-0.3	Wait	(-14)	4	0	-1	4	-0.1,56	39
44	Jan/8	12	28.61	28.64	28.47(-0.03)	28.44(0.03)	28.47(0)	28.45	-1.2	2	64(-6.6)	-20	[-6]	[1]	[1]	6	20	UR	-0.1	SmallShort	(-8)	0	0	3	0	-0.2,61	39
45	Jan/8	11	28.61	28.64	28.48(-0.03)	28.44(0)	28.46(0.03)	28.45	-1.2	2	71(-4.4)	-5	[-6]	[4]	[-1]	19	28	RG	-0.1	Wait	(-8)	6	-14	19	4	-0.3,76	39

46	Jan/8	10	28.61	28.64	28.49(-0.03)	28.44(0)	28.45(0.04)	28.47	-1.1	2	75(-4.6)	-25	[-6]	[6]	[-4]	8	30	RG	0.2	Wait	(-8)	8	-27	23	18	-0.2,63	39
47	Jan/8	9	28.61	28.64	28.5(-0.02)	28.43(0.02)	28.44(0.07)	28.51	-0.8	2	80(-3)	35	[-4]	[14]	[20]	-3	37	UR	0.7	SmallShort?	(-8)	14	49	21	4	0.1,45	39
48	Jan/7	15	28.61	28.65	28.51(-0.02)	28.43(0)	28.42(0.02)	28.44	-1.3	2	83(-6.4)	15	[-4]	[3]	[4]	-37	5	UR	0.2	SmallShort?	(-8)	4	14	-12	18	-0.6,28	46
49	Jan/7	14	28.61	28.65	28.52(-0.04)	28.43(-0.02)	28.41(0.02)	28.42	-1.5	2	89(-7.2)	-10	[-8]	[-0]	[-1]	-62	3	DT	0.1	OpenShort	(-8)	4	8	-21	-4	-0.9,11	46
50	Jan/7	13	28.61	28.65	28.53(-0.07)	28.43(-0.03)	28.41(0)	28.41	-1.5	2	96(-5.6)	-30	[-13]	[-7]	[-1]	-65	27	DT	0	OpenShort	(-14)	0	8	-22	0	-1,10	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI