Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $88.1200      One month high (close): $96.6800

PAYX Daily Change: -0.01%   Daily StdDev 1.39%   PAYX EMA_5_Trend: -0.6%   10Minute StdDev: $0

Latest Price :  $88.31(-0.01%)

Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -1.6

Sample size 11   Avg positive next hour return: 0.14%(45%)   Avg negative next hour return: -0.24%(55%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1913   91.99  90.04  88.34(-0.08 88.1(0.13 88.41(0.0388.47-1.5    -1729(-3.4)-50[-6][3][3]29100UR0.1SmallShort    (-5)26800.2,7426

Daily Trend: %
Up Forces:
Down Forces: 88.34(hourly_sma_20 -0.15%)  
Support Levels: 88.1(weak_hourly_sma_10 -0.42%)  
Resistance Levels: 90.04(daily_ema_10 1.77%)   91.99(daily_ema_20 3.98%)  
 
2Jan/1912   91.99  90.04  88.41(-0.1 87.99(0.13 88.38(0.1188.4-1.5    -1733(-2.6)-50[-7][9][3]22130UR0SmallShort    (-6)81137-0,7226
3Jan/1911   91.99  90.04  88.49(-0.09 87.88(0.01 88.29(0.1888.39-1.5    -1735(-1.5)-50[-7][9][3]14127UR0.1SmallShort    (-7)13-61420-0.1,6626
4Jan/1910   91.99  90.04  88.57(-0.07 87.87(-0.03 88.13(0.1988.47-1.5    -1737(-1)-50[-5][9][12]6108UR0.4SmallShort    (-6)14122120-0.1,5826
5Jan/199   91.99  90.04  88.64(-0.07 87.9(-0.05 87.96(0.1988.32-1.6    -1738(-1.8)-50[-5][8][6]-1678UR0.4SmallShort?    (-6)1401820-0.4,4426
 
6Jan/1515   92.36  90.26  88.7(-0.1 87.94(-0.07 87.8(0.2488.32-1.6    -1740(0.1)-50[-7][9][17]-29122UR0.6SmallShort?    (-6)17321720-0.4,3125
7Jan/1514   92.36  90.26  88.79(-0.16 88(-0.1 87.59(0.1387.92-1.7    -1739(-2.2)-50[-11][-1][11]-5692DP0.3OpenShort    (-9)9231216-0.9,1725
8Jan/1513   92.36  90.26  88.93(-0.18 88.09(-0.14 87.47(-0.1687.64-1.8    -1742(-0.3)-50[-13][-23][2]-69-9DP0.2OpenShort    (-14)-11211-8-1.2,1125
9Jan/1512   92.36  90.26  89.09(-0.17 88.21(-0.18 87.61(-0.2587.61-1.8    -1742(1.9)-50[-12][-31][5]-79-61DP0OpenShort    (-14)-181011-6-1.4,625
10Jan/1511   92.36  90.26  89.24(-0.14 88.37(-0.24 87.83(-0.387.49-1.9    -1740(1.8)-50[-10][-36][4]-91-135DP-0.3OpenShort    (-14)-21162-18-1.7,225
 
11Jan/1510   92.36  90.26  89.36(-0.19 88.58(-0.29 88.09(-0.3687.29-2    -1738(4)-50[-14][-43][-6]-103-130DT-0.8HoldShort    (-11)-26-4-6-20-2.1,025
12Jan/159   92.36  90.26  89.53(-0.16 88.84(-0.3 88.41(-0.3387.33-1.9    -1734(6)-50[-11][-40][-33]-113-172DT-1.2HoldShort?    (-14)-23-80-9-20-2.5,025
13Jan/1415   92.69  90.73  89.68(-0.08 89.11(-0.18 88.71(-0.1288.33-1.8    -1628(-0.3)-50[-6][-19][-12]-98-99DT-0.5HoldShort?    (-9)-9-29-3-18-1.9,026
14Jan/1414   92.69  90.73  89.75(-0.13 89.27(-0.12 88.82(-0.1188.69-1.6    -1629(0.6)-50[-9][-17][-5]-86-17DT-0.2HoldShort    (-5)-8-114-20-1.5,226
15Jan/1413   92.69  90.73  89.87(-0.11 89.38(-0.08 88.91(-0.1988.82-1.6    -1628(0.4)-50[-8][-21][-3]-86-58DT-0.1HoldShort    (-9)-13-65-20-1.5,226
 
16Jan/1412   92.69  90.73  89.97(-0.11 89.45(-0.13 89.08(-0.2188.89-1.5    -1628(0.5)-50[-8][-24][1]-88-64DP-0.3OpenShort    (-8)-1571-19-1.6,226
17Jan/1411   92.69  90.73  90.07(-0.13 89.57(-0.22 89.27(-0.2788.8-1.6    -1627(1.4)-50[-9][-32][-5]-98-77DT-0.7OpenShort    (-9)-19-6-11-10-1.9,026
18Jan/1410   92.69  90.73  90.19(-0.12 89.77(-0.22 89.51(-0.2488.88-1.5    -1626(2.2)-50[-9][-30][-13]-102-89DT-1HoldShort    (-9)-17-24-18-20-2.1,126
19Jan/149   92.69  90.73  90.3(-0.1 89.97(-0.16 89.73(-0.1289.18-1.4    -1623(0.5)-50[-7][-19][-16]-90-51DT-0.9HoldShort?    (-8)-9-35-13-20-1.9,826
20Jan/1315   92.98  91.16  90.39(-0.1 90.11(-0.03 89.84(0.0189.63-1.5    -1223(-4.9)-50[-7][-4][-8]-6422DT-0.4OpenShort?    (-6)1-191-20-1.3,1924
 
21Jan/1314   92.98  91.16  90.48(-0.12 90.14(-0.08 89.83(-0.0489.87-1.4    -1228(-1.5)-50[-9][-10][-3]-4940DT0.1OpenShort    (-7)-3-1211-8-1,2624
22Jan/1313   92.98  91.16  90.59(-0.1 90.21(-0.04 89.87(-0.1790.02-1.3    -1229(-0.4)-50[-7][-17][3]-51-2DP0.2OpenShort    (-8)-12610-3-0.9,2224
23Jan/1312   92.98  91.16  90.68(-0.09 90.21(0)  90.03(-0.1989.95-1.3    -1230(-1.1)-50[-6][-17][3]-66-38DP-0.1OpenShort    (-8)-1416-5-20-1.1,1224
24Jan/1311   92.98  91.16  90.76(-0.12 90.24(-0.13 90.21(-0.289.74-1.4    -1231(0.4)-50[-9][-23][-1]-81-39DT-0.7HoldShort    (-8)-1413-23-13-1.5,724
25Jan/1310   92.98  91.16  90.87(-0.13 90.36(-0.14 90.39(-0.0689.58-1.5    -1230(1.2)-50[-9][-14][-17]-80-26DT-1.2OpenShort    (-9)-4-37-15-20-1.9,1824
 
26Jan/139   92.98  91.16  90.99(-0.11 90.48(-0.1 90.45(-0.1290.05-1.3    -1229(-0.5)-50[-8][-16][-21]-51-20DT-0.6OpenShort?    (-8)-9-60-1-10-1.4,3424
27Jan/1215   93.09  91.49  91.09(-0.08 90.57(-0.04 90.56(0.1190.82-1.1    -1130(-1.8)-50[-6][3][5]-1379UR0.4SmallShort?    (-5)8-12320-0.4,4727
28Jan/1214   93.09  91.49  91.16(-0.03 90.6(-0.03 90.46(0.2190.84-1.1    -1132(0.2)-40[-2][11][8]-3643UR0.6SmallShort    (-6)1514920-0.5,2727
29Jan/1213   93.09  91.49  91.18(-0.04 90.63(-0.04 90.27(-0.0690.66-1.1    -1131(0.5)-20[-3][-9][24]-47-35DP0.6OpenShort    (-2)-4621214-0.8,2327
30Jan/1212   93.09  91.49  91.21(-0.08 90.67(-0.18 90.33(-0.2189.87-1.5    -1131(3.4)-50[-6][-25][-19]-82-122DT-0.7OpenShort    (-6)-15-5613-20-2,1827
 
31Jan/1211   93.09  91.49  91.28(-0.04 90.83(-0.16 90.52(-0.0890.59-1.2    -1127(0.9)-50[-3][-14][9]-62-59DP0.1OpenShort    (-3)-621514-1.2,1827
32Jan/1210   93.09  91.49  91.31(-0.07 90.97(-0.17 90.59(-0.1890.33-1.3    -1127(2.1)-50[-5][-22][10]-83-85DP-0.5OpenShort    (-4)-13351-17-1.7,1027
33Jan/129   93.09  91.49  91.38(-0.08 91.12(-0.18 90.75(-0.2789.89-1.5    -1124(4.6)-50[-6][-29][-34]-120-147DT-1.7HoldShort?    (-6)-19-82-14-20-2.9,327
34Jan/1115   93.16  91.82  91.45(0.01 91.29(-0.11 90.99(-0.0390.94-1.1    -920(0.3)-25[1][-8][3]-77-77RG-0.1Wait?    (-2)-29-21-1.2,327
35Jan/1114   93.16  91.82  91.44(-0.03 91.39(-0.11 91.01(-0.1490.83-1.1    -920(1.1)-50[-2][-17][-7]-86-76DT-0.4OpenShort    (0)-10-11-9-20-1.5,227
 
36Jan/1113   93.16  91.82  91.47(-0.03 91.49(-0.12 91.14(-0.2390.97-1    -918(0.5)-50[-2][-23][-7]-79-78DT-0.4HoldShort    (-1)-16-11-12-12-1.3,427
37Jan/1112   93.16  91.82  91.49(-0.04 91.6(-0.12 91.35(-0.1691.11-1    -918(0.5)-50[-3][-19][-5]-71-39DT-0.6OpenShort    (-1)-11-1-25-12-1,427
38Jan/1111   93.16  91.82  91.53(-0.02 91.71(-0.03 91.49(-0.0991.12-1    -917(0.4)-50[-1][-10][-7]-60-43DT-1OpenShort    (-3)-66-35-20-1.1,1827
39Jan/1110   93.16  91.82  91.55(-0.01 91.73(-0.03 91.58(-0.291.04-1    -917(-1.8)-50[-1][-18][-19]-42-101DT-1.5OpenShort    (-2)-14-34-25-20-1.4,4327
40Jan/119   93.16  91.82  91.56(0.04 91.76(0.03 91.76(-0.0891.48-0.8    -919(-3.4)-50[3][-6][-17]3-71DR-0.7OpenShort?    (1)-6-42-7-20-0.2,5827
 
41Jan/815   93.2  92.18  91.52(0.09 91.73(0.08 91.84(-0.0192.02-0.6    -722(-3.1)-0[6][2][6]45-43RG0.4Wait?    (6)-116-391.1,6736
42Jan/814   93.2  92.18  91.44(0.09 91.66(0.03 91.85(-0.0991.81-0.7    -725(-2.5)-5[7][-5][6]34-74RG-0.1Wait    (6)-721-920.7,6636
43Jan/813   93.2  92.18  91.35(0.07 91.63(0.02 91.94(0.0591.54-0.8    -728(-3.9)-30[5][4][-14]25-38CR-0.7HoldShort    (6)4-32-15-100.3,6736
44Jan/812   93.2  92.18  91.29(0.12 91.62(0.13 91.89(0.1591.95-0.6    -732(-1.7)15[9][16][1]55-13UT0.1OpenLong    (8)116-601,8036
45Jan/811   93.2  92.18  91.18(0.11 91.5(0.06 91.75(0.1391.87-0.6    -733(-1.4)0[8][12][-3]621CR0.2HoldShort    (9)9-158131,8736
 
46Jan/810   93.2  92.18  91.08(0.12 91.44(0.06 91.63(0.1892.06-0.6    -735(-0.2)10[9][16][-0]7134RG0.6Wait    (9)13-1611201.4,8636
47Jan/89   93.2  92.18  90.97(0.14 91.39(0.05 91.47(0.1692.26-0.5    -735(2.5)40[10][14][30]7438UT1.1OpenLong?    (10)12739201.8,7936
48Jan/715   93.27  92.4  90.85(0.07 91.34(-0.02 91.32(-0.0291.32-0.9    -833(-0.1)-20[5][-4][4]37-26RG0Wait?    (6)-161240.7,6939
49Jan/714   93.27  92.4  90.79(0.07 91.36(-0.01 91.34(0.191.25-1    -833(-0.5)-15[5][5][1]385RG-0.1Wait    (5)7-113-80.7,7039
50Jan/713   93.27  92.4  90.73(0.07 91.37(0.07 91.34(-0) 91.26-1    -833(0.1)-20[5][1][1]46-10RG0Wait    (5)-0115-200.8,7639
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA