|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $239.8900 One month high (close): $285.6050
OKTA Daily Change: 3.28% Daily StdDev 3.1% OKTA EMA_5_Trend: 0.68% 10Minute StdDev: $2.506
Latest Price : $260.82(3.28%) | Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($2.8) Tue. Jan 19, 2021($2.5) Fri. Jan 15, 2021($2.6) Thu. Jan 14, 2021($1.7) Wed. Jan 13, 2021($2) Tue. Jan 12, 2021($2.2) Mon. Jan 11, 2021($1.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.1
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 259.49 | 253.15 | 257.68(0.07) | 256.59(0.22) | 258.01(0.38) | 260.7 | 0.1 | | -6 | 23(0.9) | 10 | [2] | [17] | [14] | 49 | 144 | RG | 1.1 | SmallShort | | (-1) | 12 | 14 | 24 | 20 | 1.2,69 | 47 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 259.49(daily_ema_20 -0.46%)
Support Levels: 257.68(hourly_sma_20 -1.16%) 256.59(hourly_sma_10 -1.58%) 253.15(weak_daily_ema_10 -2.9%)
Resistance Levels:
|
| | | 2 | Jan/19 | 13 | 259.49 | 253.15 | 257.49(0.03) | 256.02(0.08) | 257.03(0.54) | 259.61 | 0 | | -6 | 22(0.4) | 15 | [1] | [20] | [22] | 27 | 183 | UT | 1.1 | OpenLong | | (2) | 17 | 34 | 24 | 20 | 0.9,54 | 47 | | 3 | Jan/19 | 12 | 259.49 | 253.15 | 257.42(-0.03) | 255.81(-0.2) | 255.65(0.14) | 256.97 | -0.2 | | -6 | 22(-0.4) | -15 | [-1] | [2] | [10] | -14 | 44 | UR | 0.6 | SmallShort | | (-1) | 5 | 4 | 16 | 20 | -0.2,41 | 47 | | 4 | Jan/19 | 11 | 259.49 | 253.15 | 257.5(-0.05) | 256.31(-0.07) | 255.3(-0.01) | 256.68 | -0.3 | | -6 | 22(-0.3) | -20 | [-2] | [-1] | [9] | -23 | 15 | DP | 0.6 | OpenShort | | (-1) | -0 | 8 | 25 | 20 | -0.4,37 | 47 | | 5 | Jan/19 | 10 | 259.49 | 253.15 | 257.64(-0.07) | 256.49(-0.06) | 255.32(0.06) | 256.08 | -0.3 | | -6 | 23(0.2) | -35 | [-2] | [1] | [3] | -45 | 25 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 11 | 0 | -0.7,23 | 47 | | | | |
| 6 | Jan/19 | 9 | 259.49 | 253.15 | 257.82(-0.05) | 256.65(-0.04) | 255.17(0.06) | 255.8 | -0.4 | | -6 | 22(0.2) | -5 | [-2] | [2] | [12] | -61 | -16 | UR | 0.3 | SmallShort? | | (-3) | 2 | 40 | -0 | -15 | -0.9,12 | 47 | | 7 | Jan/15 | 15 | 259.96 | 252.14 | 257.95(-0.13) | 256.75(-0.17) | 255.01(-0.37) | 252.73 | -0.7 | | -8 | 22(4.1) | -50 | [-4] | [-16] | [-17] | -98 | -164 | DT | -1 | OpenShort? | | (-4) | -12 | -32 | -5 | -20 | -2.3,10 | 30 | | 8 | Jan/15 | 14 | 259.96 | 252.14 | 258.29(-0.03) | 257.19(-0.18) | 255.97(-0.53) | 255.2 | -0.4 | | -8 | 18(0.7) | -50 | [-1] | [-21] | [-9] | -77 | -220 | DT | -0.4 | HoldShort | | (-3) | -17 | -20 | -8 | -16 | -1.5,11 | 30 | | 9 | Jan/15 | 13 | 259.96 | 252.14 | 258.29(-0) | 257.65(-0.19) | 257.33(-0.13) | 256.8 | -0.3 | | -8 | 17(-0.6) | -40 | [0] | [-8] | [5] | -60 | -93 | DP | -0.3 | OpenShort | | (0) | -4 | 19 | -16 | 15 | -0.8,10 | 30 | | 10 | Jan/15 | 12 | 259.96 | 252.14 | 258.29(-0) | 258.15(-0.24) | 257.66(-0.18) | 255.34 | -0.4 | | -8 | 18(-0.9) | -45 | [0] | [-10] | [-7] | -82 | -165 | DR | -1.2 | HoldShort | | (-1) | -6 | 5 | -43 | -20 | -1.5,6 | 30 | | | | |
| 11 | Jan/15 | 11 | 259.96 | 252.14 | 258.37(0.01) | 258.78(-0.07) | 258.13(-0.14) | 254.97 | -0.4 | | -8 | 19(0.5) | -50 | [0] | [-6] | [-20] | -52 | -175 | DR | -1.5 | OpenShort | | (-0) | -5 | -33 | -11 | -20 | -1.6,38 | 30 | | 12 | Jan/15 | 10 | 259.96 | 252.14 | 258.33(0.03) | 258.96(-0.02) | 258.5(0.03) | 257.52 | -0.2 | | -8 | 18(-1.1) | -50 | [1] | [1] | [-21] | -11 | -54 | CR | -0.5 | HoldShort | | (2) | 1 | -57 | 4 | -20 | -0.4,49 | 30 | | 13 | Jan/15 | 9 | 259.96 | 252.14 | 258.24(0.14) | 259.02(0.13) | 258.42(0.17) | 262.04 | 0.2 | | -8 | 20(1.2) | 20 | [5] | [9] | [23] | 46 | 53 | UT | 1.7 | OpenLong? | | (4) | 6 | 46 | 22 | 20 | 1.8,51 | 30 | | 14 | Jan/14 | 15 | 260.38 | 252.29 | 257.88(0.05) | 258.68(-0.04) | 257.97(-0.26) | 258.46 | -0.2 | | -7 | 18(-2.9) | -30 | [2] | [-9] | [2] | -18 | -92 | RG | 0.2 | Wait? | | (2) | -9 | 10 | -12 | 2 | 0.3,25 | 37 | | 15 | Jan/14 | 14 | 260.38 | 252.29 | 257.75(0.11) | 258.78(-0.08) | 258.63(-0.31) | 257.67 | -0.2 | | -7 | 21(-1.7) | -25 | [4] | [-11] | [-2] | -23 | -188 | DR | -0.4 | OpenShort | | (1) | -10 | 11 | -29 | -12 | -0,27 | 37 | | | | |
| 16 | Jan/14 | 13 | 260.38 | 252.29 | 257.46(0.08) | 258.99(-0.06) | 258.63(0) | 256.8 | -0.3 | | -7 | 23(-1.7) | -35 | [3] | [-0] | [-11] | -19 | -109 | DR | -1 | OpenShort | | (3) | 0 | -4 | -33 | -20 | -0.3,39 | 37 | | 17 | Jan/14 | 12 | 260.38 | 252.29 | 257.26(0.09) | 259.14(-0.09) | 259.42(-0.08) | 257.13 | -0.3 | | -7 | 25(-2) | -50 | [3] | [-3] | [-18] | 17 | -122 | DR | -0.8 | OpenShort | | (3) | -3 | -34 | -20 | -20 | -0,67 | 37 | | 18 | Jan/14 | 11 | 260.38 | 252.29 | 257.03(0.16) | 259.38(0.11) | 259.63(0.1) | 259.82 | -0 | | -7 | 27(-0.9) | -25 | [5] | [6] | [-7] | 65 | -23 | CR | 0.1 | HoldShort | | (5) | 3 | -24 | 11 | -10 | 0.9,92 | 37 | | 19 | Jan/14 | 10 | 260.38 | 252.29 | 256.62(0.2) | 259.09(0.19) | 259.38(0.17) | 261.74 | 0.1 | | -7 | 28(0.8) | 10 | [7] | [10] | [4] | 80 | 42 | RG | 0.8 | SmallShort | | (7) | 6 | 1 | 7 | 20 | 1.7,87 | 37 | | 20 | Jan/14 | 9 | 260.38 | 252.29 | 256.12(0.2) | 258.6(0.24) | 258.93(0.15) | 261.66 | 0.1 | | -7 | 27(-0.7) | 40 | [7] | [11] | [24] | 76 | 56 | UT | 0.9 | HoldLong? | | (7) | 5 | 63 | 1 | 20 | 1.8,81 | 37 | | | | |
| 21 | Jan/13 | 15 | 260.21 | 252.32 | 255.62(0.16) | 257.97(0.1) | 258.55(-0.12) | 256.76 | -0.3 | | -7 | 27(-0.5) | -25 | [5] | [-1] | [-13] | 31 | -148 | DR | -0.6 | OpenShort? | | (4) | -4 | -18 | -18 | -20 | 0.4,71 | 28 | | 22 | Jan/13 | 14 | 260.21 | 252.32 | 255.22(0.12) | 257.7(0.09) | 258.86(-0.11) | 258.18 | -0.2 | | -7 | 28(0.4) | -30 | [4] | [-1] | [-4] | 60 | -25 | DR | -0.2 | OpenShort | | (6) | -4 | -5 | -11 | -8 | 0.9,87 | 28 | | 23 | Jan/13 | 13 | 260.21 | 252.32 | 254.92(0.11) | 257.46(0.14) | 259.13(0.13) | 258.54 | -0.1 | | -7 | 28(0.6) | -30 | [4] | [7] | [-5] | 74 | 64 | CR | -0.2 | HoldShort | | (4) | 4 | -13 | -5 | -0 | 1.2,94 | 28 | | 24 | Jan/13 | 12 | 260.21 | 252.32 | 254.64(0.15) | 257.09(0.15) | 258.8(0.21) | 259.52 | -0.1 | | -7 | 27(1.8) | -10 | [5] | [10] | [0] | 84 | 93 | RG | 0.2 | Wait | | (5) | 7 | -3 | -10 | 20 | 1.6,94 | 28 | | 25 | Jan/13 | 11 | 260.21 | 252.32 | 254.26(0.13) | 256.72(0.31) | 258.26(0.34) | 259.76 | -0 | | -7 | 25(2.2) | 5 | [4] | [17] | [8] | 93 | 175 | RG | 0.5 | Wait | | (5) | 11 | 18 | 0 | 18 | 1.9,95 | 28 | | | | |
| 26 | Jan/13 | 10 | 260.21 | 252.32 | 253.92(0.13) | 255.93(0.22) | 257.39(0.33) | 258.32 | -0.2 | | -7 | 23(1.4) | -15 | [4] | [15] | [-4] | 88 | 122 | CR | 0.4 | OpenShort | | (4) | 11 | -16 | -1 | 19 | 1.7,95 | 28 | | 27 | Jan/13 | 9 | 260.21 | 252.32 | 253.6(0.16) | 255.37(0.28) | 256.55(0.3) | 259.54 | -0.1 | | -7 | 22(3.5) | 15 | [5] | [15] | [18] | 113 | 145 | UT | 1.2 | HoldLong? | | (5) | 10 | 35 | 12 | 20 | 2.5,100 | 28 | | 28 | Jan/12 | 15 | 260.03 | 252.7 | 253.19(0.1) | 254.67(0.2) | 255.79(0.16) | 256.85 | -0.3 | | -6 | 18(0.8) | -10 | [3] | [9] | [3] | 93 | 79 | RG | 0.5 | Wait? | | (4) | 5 | 0 | 10 | 16 | 1.8,98 | 38 | | 29 | Jan/12 | 14 | 260.03 | 252.7 | 252.94(0.13) | 254.15(0.2) | 255.39(0.08) | 256.84 | -0.3 | | -6 | 17(1.1) | 0 | [4] | [7] | [8] | 90 | 38 | RG | 0.7 | Wait | | (4) | 3 | 18 | -1 | 20 | 2,90 | 38 | | 30 | Jan/12 | 13 | 260.03 | 252.7 | 252.6(0.11) | 253.65(0.15) | 255.17(0.28) | 255.4 | -0.4 | | -6 | 16(0.1) | 0 | [4] | [12] | [7] | 78 | 71 | RG | 0.1 | Wait | | (4) | 9 | 17 | 0 | 17 | 1.5,90 | 38 | | | | |
| 31 | Jan/12 | 12 | 260.03 | 252.7 | 252.32(0.09) | 253.27(0.21) | 254.47(0.11) | 254.11 | -0.5 | | -6 | 16(-1.3) | -25 | [3] | [7] | [-11] | 63 | 6 | CR | -0.2 | HoldShort | | (3) | 4 | -21 | -11 | -20 | 1,88 | 38 | | 32 | Jan/12 | 11 | 260.03 | 252.7 | 252.09(0.16) | 252.74(0.15) | 254.2(0.26) | 255.77 | -0.4 | | -6 | 17(0.3) | 15 | [5] | [12] | [11] | 94 | 56 | UT | 0.8 | HoldLong | | (4) | 9 | 12 | 15 | 20 | 1.9,96 | 38 | | 33 | Jan/12 | 10 | 260.03 | 252.7 | 251.7(0.14) | 252.37(0.08) | 253.54(0.25) | 254.85 | -0.5 | | -6 | 17(-0.6) | -10 | [5] | [10] | [1] | 77 | 51 | RG | 0.7 | Wait | | (5) | 8 | -12 | 6 | 20 | 1.6,87 | 38 | | 34 | Jan/12 | 9 | 260.03 | 252.7 | 251.36(0.17) | 252.18(0.15) | 252.92(0.32) | 255.75 | -0.4 | | -6 | 18(1.1) | 35 | [6] | [14] | [25] | 96 | 79 | UT | 1.4 | OpenLong? | | (5) | 11 | 51 | 15 | 20 | 2.2,91 | 38 | | 35 | Jan/11 | 15 | 259.9 | 253.17 | 250.93(0.09) | 251.81(-0.04) | 252.12(0.02) | 251.88 | -0.7 | | -7 | 17(-7.4) | -25 | [3] | [-1] | [-3] | 50 | -45 | DR | -0.1 | OpenShort? | | (3) | 1 | -12 | 3 | 9 | 0.5,87 | 40 | | | | |
| 36 | Jan/11 | 14 | 259.9 | 253.17 | 250.7(0.23) | 251.91(0.03) | 252.07(0.32) | 252.77 | -0.6 | | -7 | 24(-2.2) | 10 | [7] | [11] | [4] | 58 | -65 | RG | 0.3 | Wait | | (4) | 10 | 4 | 10 | 17 | 0.8,88 | 40 | | 37 | Jan/11 | 13 | 259.9 | 253.17 | 250.12(0.17) | 251.82(0.04) | 251.28(0.03) | 252.47 | -0.6 | | -7 | 26(-1.2) | -10 | [6] | [1] | [5] | 51 | -71 | RG | 0.4 | Wait | | (8) | 1 | 10 | 5 | 8 | 0.8,81 | 40 | | 38 | Jan/11 | 12 | 259.9 | 253.17 | 249.69(0.14) | 251.82(0) | 251.21(-0.09) | 251.72 | -0.7 | | -7 | 27(-1.1) | -10 | [5] | [-4] | [1] | 40 | -78 | RG | 0.2 | Wait | | (5) | -3 | -0 | 5 | 0 | 0.6,75 | 40 | | 39 | Jan/11 | 11 | 259.9 | 253.17 | 249.34(0.15) | 251.72(0.06) | 251.44(-0.03) | 251.75 | -0.7 | | -7 | 28(-0.3) | -25 | [5] | [-1] | [-3] | 29 | -58 | DR | 0.1 | OpenShort | | (5) | -1 | 1 | -13 | -11 | 0.7,61 | 40 | | 40 | Jan/11 | 10 | 259.9 | 253.17 | 248.97(0.12) | 251.56(0.08) | 251.51(-0.1) | 251.66 | -0.7 | | -7 | 29(-0.4) | -10 | [4] | [-3] | [9] | 35 | -32 | RG | 0 | Wait | | (5) | -3 | 38 | -16 | -14 | 0.8,65 | 40 | | | | |
| 41 | Jan/11 | 9 | 259.9 | 253.17 | 248.66(0.08) | 251.37(-0.03) | 251.75(-0.25) | 248.8 | -1 | | -7 | 29(-2.2) | -50 | [3] | [-10] | [-23] | 24 | -129 | DR | -0.9 | OpenShort? | | (2) | -8 | -43 | -19 | -20 | 0,74 | 40 | | 42 | Jan/8 | 15 | 259.8 | 255.33 | 248.46(0.2) | 251.43(0.16) | 252.37(0.06) | 252.11 | -0.7 | | -3 | 31(0.8) | 0 | [7] | [5] | [-6] | 68 | -32 | CR | -0.1 | HoldShort? | | (5) | 2 | -10 | -8 | -14 | 1,93 | 39 | | 43 | Jan/8 | 14 | 259.8 | 255.33 | 247.96(0.12) | 251.02(0.19) | 252.23(0.09) | 252.88 | -0.6 | | -3 | 31(1.2) | 5 | [4] | [6] | [4] | 83 | 103 | RG | 0.2 | Wait | | (8) | 3 | 10 | -3 | 10 | 1.4,98 | 39 | | 44 | Jan/8 | 13 | 259.8 | 255.33 | 247.65(0.14) | 250.54(0.2) | 252(0.15) | 252.1 | -0.7 | | -3 | 29(1.3) | -5 | [5] | [8] | [-4] | 81 | 80 | CR | 0 | OpenShort | | (4) | 5 | -10 | -4 | 2 | 1.3,98 | 39 | | 45 | Jan/8 | 12 | 259.8 | 255.33 | 247.31(0.14) | 250.05(0.22) | 251.61(0.25) | 252.88 | -0.6 | | -3 | 28(2.2) | 15 | [5] | [11] | [6] | 92 | 154 | UT | 0.4 | OpenLong | | (6) | 8 | 13 | -3 | 20 | 1.7,99 | 39 | | | | |
| 46 | Jan/8 | 11 | 259.8 | 255.33 | 246.95(0.11) | 249.49(0.43) | 250.98(0.19) | 251.9 | -0.7 | | -3 | 26(1.6) | 5 | [4] | [13] | [1] | 92 | 136 | RG | 0.3 | Wait | | (4) | 6 | 7 | 1 | -20 | 1.7,99 | 39 | | 47 | Jan/8 | 10 | 259.8 | 255.33 | 246.67(0.05) | 248.42(0.3) | 250.5(0.27) | 251.4 | -0.7 | | -3 | 24(1.2) | -5 | [2] | [13] | [1] | 92 | 208 | RG | 0.3 | Wait | | (4) | 9 | -4 | 3 | 19 | 1.7,99 | 39 | | 48 | Jan/8 | 9 | 259.8 | 255.33 | 246.54(0.05) | 247.67(0.29) | 249.82(0.3) | 251.72 | -0.7 | | -3 | 23(1.5) | 20 | [2] | [13] | [16] | 100 | 234 | UT | 0.7 | HoldLong? | | (2) | 10 | 20 | 33 | 20 | 2,100 | 39 | | 49 | Jan/7 | 15 | 258.97 | 257.2 | 246.41(0.01) | 246.96(0.23) | 249.07(0.24) | 250.17 | -0.8 | | -4 | 22(0.1) | -5 | [0] | [9] | [10] | 88 | 201 | RG | 0.4 | Wait? | | (1) | 8 | 6 | 29 | 20 | 1.5,100 | 47 | | 50 | Jan/7 | 14 | 258.97 | 257.2 | 246.38(-0.02) | 246.39(0.17) | 248.48(0.19) | 249.72 | -0.8 | | -4 | 21(-0.2) | -15 | [-1] | [6] | [10] | 83 | 204 | UR | 0.5 | SmallShort | | (0) | 6 | 3 | 28 | 20 | 1.3,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|