MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $85.0000 One month high (close): $96.8800

MXIM Daily Change: 1.83% Daily StdDev 1.66% MXIM EMA_5_Trend: 0.3% 10Minute StdDev: $0.7721

Latest Price : $96.88(1.83%)

Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5

Sample size 8 Avg positive next hour return: 0.11%(38%) Avg negative next hour return: -0.41%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	13	90.71	94.41	95.87(0.01)	95.72(0.2)	96.22(0.14)	96.14	1.3	25	18(0)	50	[1]	[20]	[2]	35	57	UT	-0.1	OpenLong	(2)	8	12	-6	-14	0.4,75	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.87(hourly_sma_20 -0.28%) 95.72(hourly_sma_10 -0.44%) 94.41(daily_ema_10 -1.8%) 90.71(daily_ema_20 -5.65%) Resistance Levels:

2	Jan/19	12	90.71	94.41	95.86(-0.01)	95.53(0.13)	96.08(0.1)	95.94	1.3	25	18(-0.1)	50	[-1]	[15]	[-4]	35	47	RG	-0.2	Wait	(0)	6	-18	6	7	0.1,82	81
3	Jan/19	11	90.71	94.41	95.87(0.02)	95.4(-0.02)	95.99(0.13)	96.25	1.3	25	18(0.1)	50	[1]	[13]	[0]	48	54	UT	0.4	OpenLong	(0)	8	-24	20	20	0.5,85	81
4	Jan/19	10	90.71	94.41	95.86(0.04)	95.4(-0)	95.86(0.33)	96.67	1.4	25	18(0)	50	[2]	[26]	[22]	52	126	UT	1.1	OpenLong	(2)	20	32	23	20	1.1,74	81
5	Jan/19	9	90.71	94.41	95.83(-0.02)	95.42(-0.06)	95.55(0.35)	96.12	1.3	25	18(-0.1)	50	[-1]	[24]	[21]	18	146	UR	0.8	SmallShort?	(0)	21	39	15	20	0.4,58	81

6	Jan/15	15	90.15	93.5	95.85(-0.05)	95.48(-0.13)	95.22(0.26)	95.45	1.3	22	18(-0.2)	50	[-3]	[15]	[5]	-12	83	UR	0.3	SmallShort?	(-3)	16	0	17	20	-0.5,51	79
7	Jan/15	14	90.15	93.5	95.9(-0.01)	95.6(-0.12)	94.97(0.16)	95.45	1.3	22	18(0)	50	[-1]	[10]	[2]	-18	3	UR	0.6	SmallShort	(-3)	10	-10	26	11	-0.6,47	79
8	Jan/15	13	90.15	93.5	95.91(0.01)	95.71(-0.07)	94.82(-0.16)	95.62	1.3	22	18(0)	50	[1]	[-8]	[15]	-26	-83	RG	1.1	SmallShort	(0)	-10	31	21	11	-0.4,34	79
9	Jan/15	12	90.15	93.5	95.9(-0.02)	95.78(-0.14)	94.97(-0.35)	95.1	1.2	22	18(0)	50	[-1]	[-22]	[10]	-63	-153	RG	0.2	Wait	(-1)	-21	37	-4	-19	-1.1,15	79
10	Jan/15	11	90.15	93.5	95.92(-0.03)	95.91(-0.11)	95.3(-0.46)	94.48	1.1	22	18(1.5)	15	[-2]	[-28]	[-10]	-95	-241	RG	-1.1	SmallLong	(-3)	-28	15	-50	-20	-1.9,3	79

11	Jan/15	10	90.15	93.5	95.95(-0.07)	96.01(-0.18)	95.74(-0.51)	94.23	1	22	17(2.4)	-10	[-4]	[-33]	[-26]	-89	-242	DT	-2.2	OpenShort	(-2)	-31	-27	-57	-20	-2.5,24	79
12	Jan/15	9	90.15	93.5	96.02(-0.03)	96.18(-0.16)	96.23(-0.39)	94.68	1.1	22	14(0.4)	5	[-2]	[-25]	[-46]	-50	-213	RG	-2.7	SmallLong?	(-3)	-24	-99	-44	-20	-2.3,58	79
13	Jan/14	15	89.66	92.88	96.05(0.08)	96.33(0.04)	96.61(0.02)	96.39	1.7	23	14(-0.7)	50	[5]	[8]	[-8]	56	-40	CR	-0.4	HoldShort?	(3)	1	-20	-8	-2	0.6,91	85
14	Jan/14	14	89.66	92.88	95.97(0.08)	96.29(0.06)	96.59(0.07)	96.73	1.8	23	14(0.3)	50	[5]	[12]	[2]	83	12	UT	0.2	HoldLong	(6)	4	2	2	13	1.3,100	85
15	Jan/14	13	89.66	92.88	95.89(0.07)	96.23(0.01)	96.53(0.26)	96.69	1.7	23	14(0.7)	50	[4]	[22]	[6]	83	75	UT	0.3	HoldLong	(5)	16	2	12	20	1.4,98	85

16	Jan/14	12	89.66	92.88	95.82(0.05)	96.22(0.02)	96.28(0.14)	96.65	1.7	23	13(0.7)	50	[3]	[15]	[5]	79	74	UT	0.7	HoldLong	(4)	9	4	11	20	1.5,91	85
17	Jan/14	11	89.66	92.88	95.77(0.06)	96.2(0.1)	96.14(0.09)	96.58	1.7	23	13(0.3)	50	[4]	[14]	[10]	76	41	UT	0.9	HoldLong	(3)	6	16	24	5	1.6,86	85
18	Jan/14	10	89.66	92.88	95.71(0.07)	96.1(0.09)	96.06(0.06)	96.31	1.6	23	12(-1)	50	[4]	[12]	[-1]	46	1	CR	0.5	HoldShort	(3)	4	-5	4	-2	1.2,66	85
19	Jan/14	9	89.66	92.88	95.65(0.1)	96.01(0.08)	96(0.07)	96.4	1.7	23	13(-1.8)	50	[6]	[13]	[19]	45	-11	UT	0.7	OpenLong?	(4)	4	55	-1	8	1.4,60	85
20	Jan/13	15	89.14	92.04	95.55(0.08)	95.93(0.04)	95.93(-0.25)	95.46	1.7	22	15(-2.1)	45	[5]	[-7]	[-16]	5	-163	DR	-0.8	OpenShort?	(3)	-15	-29	-16	-20	-0.1,57	81

21	Jan/13	14	89.14	92.04	95.47(0.08)	95.89(0.04)	96.17(-0.09)	95.96	1.8	22	17(-1)	50	[5]	[2]	[-6]	35	-60	CR	-0.3	HoldShort	(7)	-6	-12	-11	-7	0.7,67	81
22	Jan/13	13	89.14	92.04	95.39(0.1)	95.85(0.09)	96.26(0.12)	96.16	1.8	22	18(0.3)	50	[6]	[17]	[0]	47	3	UT	-0.1	OpenLong	(6)	7	9	-19	8	1.1,69	81
23	Jan/13	12	89.14	92.04	95.29(0.06)	95.77(0.13)	96.15(0.13)	96.01	1.8	22	18(0.5)	50	[4]	[18]	[-4]	53	51	CR	-0.2	HoldShort	(5)	8	-3	-16	-10	1,78	81
24	Jan/13	11	89.14	92.04	95.23(0.03)	95.65(0.09)	96.03(0.1)	96.06	1.8	22	18(0.3)	40	[2]	[15]	[-11]	69	85	CR	0	HoldShort	(4)	6	-35	1	9	1.2,89	81
25	Jan/13	10	89.14	92.04	95.2(0.04)	95.56(0.15)	95.93(0.33)	96.66	2	22	17(1.9)	50	[2]	[31]	[12]	105	196	UT	1.1	HoldLong	(4)	20	15	18	20	2.2,100	81

26	Jan/13	9	89.14	92.04	95.16(0.04)	95.42(0.09)	95.62(0.19)	96.4	1.9	22	15(0.8)	50	[2]	[20]	[23]	100	139	UT	1.3	CloseLong?	(2)	12	48	15	20	2.1,97	81
27	Jan/12	15	88.6	91.08	95.12(-0.03)	95.34(0.02)	95.44(0.05)	95.59	2	21	15(-3.1)	50	[-2]	[9]	[7]	67	96	UR	0.3	SmallShort?	(-1)	3	10	13	19	0.8,97	84
28	Jan/12	14	88.6	91.08	95.15(0.09)	95.32(0.04)	95.39(0.13)	95.43	1.9	21	18(-2.3)	50	[5]	[16]	[-3]	50	-32	CR	0.1	HoldShort	(-2)	8	-10	4	-2	0.5,87	84
29	Jan/12	13	88.6	91.08	95.06(0.11)	95.28(0.12)	95.27(0.09)	95.59	2	21	20(-3.4)	50	[7]	[16]	[11]	54	-34	UT	0.5	OpenLong	(6)	5	30	10	-5	0.8,84	84
30	Jan/12	12	88.6	91.08	94.96(0.12)	95.17(0.12)	95.19(-0.04)	95.08	1.8	21	23(-3.7)	50	[7]	[9]	[-10]	28	-129	CR	-0.1	HoldShort	(5)	-2	-26	5	-20	0.1,75	84

31	Jan/12	11	88.6	91.08	94.84(0.15)	95.06(0.13)	95.22(-0.01)	95.52	2	21	27(-2.4)	50	[9]	[11]	[5]	38	-94	UT	0.3	OpenLong	(8)	-1	12	1	7	0.7,70	84
32	Jan/12	10	88.6	91.08	94.7(0.15)	94.93(0.11)	95.23(-0.02)	95.32	1.9	21	29(-2.6)	50	[9]	[10]	[9]	23	-96	UT	0.1	OpenLong	(9)	-1	30	-7	5	0.6,58	84
33	Jan/12	9	88.6	91.08	94.56(0.13)	94.82(0.01)	95.25(-0.05)	94.82	1.8	21	32(-4.9)	50	[8]	[5]	[-10]	14	-123	CR	-0.4	HoldShort?	(7)	-3	-22	-12	-4	0.2,59	84
34	Jan/11	15	87.99	90.14	94.44(0.21)	94.81(-0.03)	95.29(0.14)	95.19	2.3	19	37(-13.2)	50	[13]	[16]	[1]	36	-107	UT	-0.1	OpenLong?	(9)	8	-4	-3	20	0.6,71	76
35	Jan/11	14	87.99	90.14	94.24(0.28)	94.84(-0.06)	95.15(0.28)	95.27	2.3	19	50(-3.8)	50	[17]	[24]	[-1]	45	-112	CR	0.1	HoldShort	(12)	17	-16	5	20	0.7,77	76

36	Jan/11	13	87.99	90.14	93.98(0.25)	94.9(-0.01)	94.89(0.27)	95.55	2.4	19	54(-1.9)	50	[15]	[25]	[7]	50	-22	UT	0.4	OpenLong	(17)	16	7	8	20	0.9,77	76
37	Jan/11	12	87.99	90.14	93.74(0.24)	94.91(-0.06)	94.64(0.27)	95.44	2.4	19	56(-0.9)	50	[14]	[23]	[14]	44	-2	UT	0.5	OpenLong	(15)	16	25	8	20	1,69	76
38	Jan/11	11	87.99	90.14	93.52(0.21)	94.97(0.13)	94.39(0.06)	95.02	2.2	19	57(-1.2)	50	[12]	[16]	[8]	31	-45	UT	0.4	OpenLong	(12)	4	31	-2	-20	0.8,61	76
39	Jan/11	10	87.99	90.14	93.32(0.19)	94.84(0.11)	94.33(-0.2)	94.49	2.1	19	58(-1.6)	50	[11]	[-0]	[6]	25	-123	UT	0.1	OpenLong	(11)	-12	33	-7	-20	0.6,60	76
40	Jan/11	9	87.99	90.14	93.14(0.17)	94.74(0.11)	94.52(-0.41)	93.94	1.9	19	60(-2.6)	50	[10]	[-13]	[-16]	21	-198	DR	-0.3	OpenShort?	(10)	-24	-21	-14	-20	0.4,61	76

41	Jan/8	15	87.42	89.22	92.98(0.22)	94.63(0.18)	94.91(-0.28)	94.3	2.5	17	62(-14.1)	50	[13]	[-3]	[-5]	38	-166	DR	-0.3	OpenShort?	(11)	-17	6	-13	-20	0.7,70	76
42	Jan/8	14	87.42	89.22	92.77(0.28)	94.46(0.17)	95.17(-0.4)	94.2	2.5	17	76(-3.9)	45	[17]	[-9]	[-17]	47	-249	DR	-0.5	OpenShort	(13)	-24	-31	-15	-20	0.7,79	76
43	Jan/8	13	87.42	89.22	92.51(0.31)	94.3(0.25)	95.55(0.2)	94.72	2.7	17	80(-2.9)	50	[18]	[29]	[-18]	63	-32	CR	-0.4	HoldShort	(18)	12	-42	-11	-20	1,88	76
44	Jan/8	12	87.42	89.22	92.22(0.38)	94.06(0.43)	95.36(0.42)	95.44	2.9	17	83(-0.3)	50	[22]	[48]	[-10]	78	62	CR	0	OpenShort	(21)	25	-26	-11	8	1.4,93	76
45	Jan/8	11	87.42	89.22	91.87(0.41)	93.65(0.63)	94.96(0.64)	95.88	3.1	17	83(3.3)	50	[24]	[67]	[7]	92	178	UT	0.4	OpenLong	(24)	38	14	-0	20	1.8,97	76

46	Jan/8	10	87.42	89.22	91.49(0.4)	93.07(0.53)	94.36(0.66)	95.64	3	17	80(4.5)	50	[24]	[65]	[-2]	96	204	CR	0.6	OpenShort	(24)	39	-25	1	20	1.9,98	76
47	Jan/8	9	87.42	89.22	91.12(0.43)	92.58(0.56)	93.74(0.74)	96.07	3.2	17	76(8.8)	50	[25]	[71]	[59]	110	284	UT	1.1	HoldLong?	(25)	44	139	7	20	2.4,100	76
48	Jan/7	15	86.93	88.33	90.73(0.33)	92.06(0.28)	93.05(0.31)	93.75	3	14	67(-13)	50	[19]	[36]	[16]	93	65	UT	0.4	HoldLong?	(18)	18	17	31	20	1.7,100	76
49	Jan/7	14	86.93	88.33	90.43(0.33)	91.8(0.28)	92.76(0.45)	93.46	2.9	14	80(2.4)	50	[19]	[44]	[23]	92	114	UT	0.4	OpenLong	(19)	26	37	31	20	1.7,99	76
50	Jan/7	13	86.93	88.33	90.13(0.29)	91.55(0.24)	92.34(0.62)	92.86	2.6	14	77(2.4)	50	[17]	[52]	[15]	89	159	UT	0.3	OpenLong	(17)	36	18	30	20	1.6,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI