KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.5600 One month high (close): $15.6400

KMI Daily Change: 0.39% Daily StdDev 2.22% KMI EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $15.55(0.39%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	10	14.38	14.96	15.49(0.14)	15.53(-0.05)	15.58(0.2)	15.66	1.7	19	19(-1.1)	50	[6]	[14]	[14]	48	16	UT	0.6	OpenLong	(6)	9	22	6	20	1.2,68	84
Daily Trend: % Up Forces: Down Forces: 15.53(hourly_sma_10 -0.83%) Support Levels: 15.49(hourly_sma_20 -1.09%) 14.96(daily_ema_10 -4.47%) 14.38(daily_ema_20 -8.17%) Resistance Levels:

2	Jan/19	9	14.38	14.96	15.47(0.14)	15.54(-0.05)	15.55(0.11)	15.58	1.6	19	20(-1.2)	50	[6]	[10]	[7]	28	-46	UT	0.2	OpenLong?	(8)	5	14	-2	20	0.7,60	84
3	Jan/15	15	14.32	14.77	15.45(0.13)	15.55(-0.02)	15.53(0.22)	15.53	1.8	15	21(-3.4)	50	[6]	[15]	[-5]	21	-28	CR	0	HoldShort?	(3)	10	-6	1	-20	0.5,58	77
4	Jan/15	14	14.32	14.77	15.43(0.12)	15.55(0.03)	15.5(0.19)	15.55	1.8	15	25(-1.4)	50	[5]	[15]	[-0]	30	5	UT	0.3	OpenLong	(6)	9	-6	6	6	0.7,62	77
5	Jan/15	13	14.32	14.77	15.41(0.14)	15.55(0.12)	15.47(-0.14)	15.57	1.8	15	26(-2.1)	50	[6]	[2]	[6]	35	-80	UT	0.6	OpenLong	(8)	-6	11	9	6	0.9,62	77

6	Jan/15	12	14.32	14.77	15.39(0.18)	15.53(0.08)	15.49(-0.24)	15.53	1.8	15	28(-2)	50	[8]	[-3]	[-1]	17	-156	DR	0.2	OpenShort	(6)	-11	8	-9	-20	0.7,49	77
7	Jan/15	11	14.32	14.77	15.36(0.15)	15.52(0.13)	15.53(-0.22)	15.5	1.7	15	30(-0.7)	50	[7]	[-1]	[6]	12	-122	RG	-0.1	Wait	(6)	-10	46	-25	-20	0.7,44	77
8	Jan/15	10	14.32	14.77	15.34(0.1)	15.5(-0.02)	15.56(-0.32)	15.34	1.5	15	31(-0.7)	45	[5]	[-9]	[-16]	7	-185	DR	-1	OpenShort	(6)	-15	-23	-29	-20	0,57	77
9	Jan/15	9	14.32	14.77	15.32(0.08)	15.5(0.03)	15.61(-0.07)	15.42	1.6	15	32(-3.8)	20	[4]	[3]	[-32]	43	-30	CR	-0.9	HoldShort?	(6)	-3	-73	-17	-20	0.5,80	77
10	Jan/14	15	14.26	14.59	15.31(0.3)	15.5(0.31)	15.62(0.31)	15.68	2.3	13	36(-5.1)	50	[14]	[30]	[-1]	86	10	CR	0.2	OpenShort?	(9)	14	-8	-2	20	1.5,98	80

11	Jan/14	14	14.26	14.59	15.26(0.3)	15.45(0.33)	15.57(0.4)	15.71	2.3	13	41(0.4)	50	[14]	[34]	[6]	95	83	UT	0.6	HoldLong	(15)	18	8	2	20	1.8,100	80
12	Jan/14	13	14.26	14.59	15.22(0.34)	15.4(0.33)	15.51(0.49)	15.68	2.3	13	40(1.5)	50	[15]	[39]	[17]	95	74	UT	0.7	OpenLong	(15)	22	31	4	20	1.8,100	80
13	Jan/14	12	14.26	14.59	15.17(0.27)	15.35(0.27)	15.44(0.29)	15.57	2.1	13	39(1.4)	50	[12]	[27]	[12]	93	57	UT	0.5	OpenLong	(11)	13	29	4	20	1.7,100	80
14	Jan/14	11	14.26	14.59	15.13(0.23)	15.31(0.21)	15.4(0.2)	15.47	2	13	37(-1.1)	50	[10]	[21]	[9]	88	33	UT	0.3	HoldLong	(11)	9	11	5	20	1.5,100	80
15	Jan/14	10	14.26	14.59	15.1(0.29)	15.28(0.22)	15.37(0.24)	15.43	1.9	13	38(-2.5)	50	[13]	[24]	[5]	82	-17	UT	0.3	HoldLong	(9)	11	11	-1	19	1.4,97	80

16	Jan/14	9	14.26	14.59	15.06(0.32)	15.25(0.28)	15.33(0.25)	15.39	1.8	13	41(-2.9)	50	[15]	[26]	[9]	80	-47	UT	0.2	HoldLong?	(12)	11	23	-3	20	1.3,97	80
17	Jan/13	15	14.21	14.38	15.01(0.29)	15.21(0.23)	15.29(0.18)	15.31	2.1	10	44(-9.6)	50	[13]	[21]	[-9]	74	-53	CR	0.1	HoldShort?	(12)	8	-20	-3	-19	1.1,96	79
18	Jan/13	14	14.21	14.38	14.97(0.33)	15.17(0.16)	15.26(0.26)	15.38	2.2	10	53(-0.5)	50	[15]	[24]	[9]	85	-4	UT	0.4	HoldLong	(15)	12	11	2	20	1.4,100	79
19	Jan/13	13	14.21	14.38	14.92(0.3)	15.15(0.19)	15.22(0.22)	15.34	2.1	10	54(-0.6)	50	[14]	[22]	[13]	88	29	UT	0.4	HoldLong	(15)	10	26	2	20	1.5,100	79
20	Jan/13	12	14.21	14.38	14.88(0.33)	15.12(0.3)	15.19(0.2)	15.25	2	10	55(0.3)	50	[15]	[24]	[6]	83	-40	UT	0.2	HoldLong	(12)	9	20	-2	-7	1.3,100	79

21	Jan/13	11	14.21	14.38	14.83(0.24)	15.08(0.33)	15.16(0.23)	15.18	1.8	10	54(0.8)	50	[11]	[25]	[0]	80	53	UT	0.1	HoldLong	(15)	10	3	-3	-7	1.2,100	79
22	Jan/13	10	14.21	14.38	14.79(0.2)	15.03(0.27)	15.12(0.22)	15.17	1.8	10	53(0.8)	50	[9]	[23]	[-1]	83	112	CR	0.2	OpenShort	(12)	10	0	0	-13	1.3,100	79
23	Jan/13	9	14.21	14.38	14.76(0.25)	14.99(0.27)	15.09(0.14)	15.17	1.8	10	53(2.8)	50	[11]	[20]	[3]	88	59	UT	0.3	OpenLong?	(9)	6	0	4	20	1.5,100	79
24	Jan/12	15	14.15	14.2	14.72(0.18)	14.95(0.25)	15.07(0.09)	15.17	2.1	5	50(-1.1)	50	[8]	[16]	[12]	88	148	UT	0.4	HoldLong?	(12)	4	18	2	20	1.7,95	70
25	Jan/12	14	14.15	14.2	14.69(0.15)	14.91(0.3)	15.06(0.46)	15.11	2	5	51(3.8)	50	[7]	[33]	[11]	83	254	UT	0.2	OpenLong	(9)	21	29	-8	20	1.7,90	70

26	Jan/12	13	14.15	14.2	14.67(0.16)	14.87(0.37)	14.99(0.36)	15.01	1.8	5	47(2.4)	50	[7]	[30]	[1]	76	157	UT	0.1	OpenLong	(6)	16	9	-13	0	1.5,88	70
27	Jan/12	12	14.15	14.2	14.65(0.18)	14.81(0.34)	14.94(0.32)	14.98	1.7	5	45(2.6)	50	[8]	[28]	[-12]	81	127	CR	0.2	OpenShort	(6)	14	-29	-0	-20	1.5,93	70
28	Jan/12	11	14.15	14.2	14.62(0.17)	14.76(0.43)	14.89(0.41)	15.08	1.9	5	42(5.9)	50	[8]	[34]	[5]	106	242	UT	0.9	HoldLong	(9)	18	-9	11	20	2.3,98	70
29	Jan/12	10	14.15	14.2	14.6(0.23)	14.7(0.49)	14.83(0.41)	15.11	2	5	36(9)	50	[10]	[36]	[40]	116	220	UT	1.6	HoldLong	(9)	18	95	10	20	2.9,93	70
30	Jan/12	9	14.15	14.2	14.57(0.1)	14.63(0.3)	14.77(0.21)	14.79	1.3	5	27(1.1)	50	[5]	[21]	[7]	82	100	UT	0.2	OpenLong?	(6)	9	18	-6	20	1.7,89	70

31	Jan/11	15	14.12	14.04	14.55(0.08)	14.59(0.22)	14.74(0.32)	14.73	1.5	0	26(-4.7)	20	[4]	[22]	[-2]	73	120	CR	-0.1	HoldShort?	(3)	14	-6	-11	20	1.4,88	58
32	Jan/11	14	14.12	14.04	14.54(0.16)	14.56(0.2)	14.69(0.44)	14.75	1.5	0	31(1.5)	50	[7]	[29]	[4]	87	88	UT	0.5	OpenLong	(3)	20	-6	11	20	1.7,94	58
33	Jan/11	13	14.12	14.04	14.52(0.16)	14.53(0.23)	14.63(0.46)	14.77	1.6	0	29(3.2)	50	[7]	[30]	[7]	100	122	UT	1.2	HoldLong	(9)	21	-9	32	20	2.1,97	58
34	Jan/11	12	14.12	14.04	14.5(0.16)	14.5(0.18)	14.56(0.49)	14.8	1.7	0	26(4.8)	50	[7]	[30]	[34]	105	171	UT	2.2	HoldLong	(6)	22	48	44	20	2.8,85	58
35	Jan/11	11	14.12	14.04	14.48(0.13)	14.47(-0.01)	14.49(0.39)	14.64	1.3	0	21(1.5)	50	[6]	[21]	[21]	55	76	UT	1.7	OpenLong	(3)	18	43	25	20	1.8,60	58

36	Jan/11	10	14.12	14.04	14.46(0.03)	14.47(-0.05)	14.43(0.04)	14.5	0.9	0	20(-3.9)	30	[1]	[3]	[12]	4	7	UT	0.9	OpenLong	(3)	2	24	8	20	0.5,41	58
37	Jan/11	9	14.12	14.04	14.46(0.11)	14.48(-0.06)	14.42(-0.11)	14.42	0.7	0	24(-6.9)	20	[5]	[-3]	[-4]	-26	-174	DR	0	OpenShort?	(0)	-5	-9	-2	-7	-0.4,34	58
38	Jan/8	15	14.11	13.94	14.44(0.11)	14.49(-0.03)	14.44(0.07)	14.45	0.8	-3	31(-8.7)	20	[5]	[5]	[1]	-20	-86	UT	0.1	OpenLong?	(6)	3	6	-9	0	0.1,28	51
39	Jan/8	14	14.11	13.94	14.42(0.13)	14.49(-0.11)	14.43(-0.2)	14.43	0.8	-3	39(-3.7)	15	[6]	[-8]	[3]	-19	-177	RG	0	Wait	(6)	-9	21	-17	-14	0.1,29	51
40	Jan/8	13	14.11	13.94	14.4(0.1)	14.51(-0.09)	14.46(-0.33)	14.36	0.6	-3	43(-3.6)	-25	[5]	[-14]	[-16]	-20	-217	DR	-0.6	OpenShort	(6)	-15	-27	-19	-20	-0.2,35	51

41	Jan/8	12	14.11	13.94	14.39(0.17)	14.52(0.01)	14.51(-0.14)	14.45	0.8	-3	47(-5.1)	10	[8]	[-3]	[-10]	8	-172	DR	-0.3	OpenShort	(6)	-6	-9	-22	-20	0.3,50	51
42	Jan/8	11	14.11	13.94	14.37(0.23)	14.52(0.12)	14.53(-0.07)	14.48	0.9	-3	52(-4.4)	30	[10]	[4]	[-3]	31	-175	CR	-0.2	HoldShort	(6)	-3	15	-16	-20	0.5,68	51
43	Jan/8	10	14.11	13.94	14.34(0.2)	14.5(0.02)	14.54(-0.13)	14.43	0.8	-3	56(-6.6)	-10	[9]	[-2]	[-20]	36	-179	DR	-0.5	OpenShort	(9)	-6	-45	-13	-20	0.4,76	51
44	Jan/8	9	14.11	13.94	14.31(0.28)	14.5(0.14)	14.56(0.06)	14.58	1.1	-3	63(-3.9)	20	[13]	[11]	[-2]	75	-84	CR	0.1	HoldShort?	(9)	3	-9	-0	14	1.1,97	51
45	Jan/7	15	14.12	13.87	14.27(0.31)	14.48(0.19)	14.55(0.08)	14.61	1.1	-4	67(-2.4)	30	[14]	[13]	[6]	79	-59	UT	0.2	HoldLong?	(15)	4	15	0	14	1.2,99	46

46	Jan/7	14	14.12	13.87	14.23(0.38)	14.45(0.12)	14.54(0.24)	14.56	1	-4	69(-3.3)	40	[17]	[19]	[7]	76	-91	UT	0.1	HoldLong	(12)	11	9	-3	20	1.1,98	46
47	Jan/7	13	14.12	13.87	14.18(0.36)	14.43(0.21)	14.51(0.3)	14.53	1	-4	72(-2)	30	[16]	[24]	[0]	76	-37	UT	0.1	HoldLong	(15)	13	6	-4	-14	1.1,98	46
48	Jan/7	12	14.12	13.87	14.13(0.33)	14.4(0.31)	14.47(0.24)	14.51	0.9	-4	74(-2)	30	[15]	[23]	[0]	78	-1	UT	0.1	HoldLong	(15)	11	-9	26	-14	1.2,98	46
49	Jan/7	11	14.12	13.87	14.08(0.33)	14.36(0.45)	14.44(0.22)	14.54	1	-4	76(0.2)	40	[15]	[25]	[5]	85	54	UT	0.3	HoldLong	(16)	10	0	28	7	1.4,100	46
50	Jan/7	10	14.12	13.87	14.03(0.34)	14.3(0.36)	14.41(0.3)	14.54	1	-4	76(2.3)	50	[15]	[27]	[22]	87	93	UT	0.4	OpenLong	(16)	13	43	29	20	1.6,97	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI