BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $20.7850 One month high (close): $36.5800

BLDP Daily Change: 16.19% Daily StdDev 5.82% BLDP EMA_5_Trend: 4.18% 10Minute StdDev: $0

Latest Price : $35.85(16.19%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.18% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 2.05%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	15	26.86	30.78	33.32(0.32)	33.44(1.35)	34.61(1.07)	35.75	1.8	28	29(-2.4)	50	[6]	[41]	[28]	93	688	UT	0.8	HoldLong?	(4)	18	28	20	20	1.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.44(hourly_sma_10 -6.46%) 33.32(hourly_sma_20 -6.8%) 30.78(daily_ema_10 -13.9%) 26.86(daily_ema_20 -24.87%) Resistance Levels:

2	Jan/19	14	26.86	30.78	33.21(-0.27)	32.99(1.12)	34.24(1.01)	35.29	1.7	28	32(-2.9)	50	[-5]	[35]	[37]	75	1050	UR	0.7	SmallShort	(6)	17	45	15	20	1.3,92	76
3	Jan/19	13	26.86	30.78	33.3(-0.38)	32.63(1.06)	33.9(2.18)	34.57	1.5	28	35(-3.2)	50	[-7]	[54]	[36]	53	1123	UR	0.4	SmallShort	(-8)	38	55	16	20	0.7,85	76
4	Jan/19	12	26.86	30.78	33.43(-0.52)	32.29(0.59)	33.18(1.44)	33.7	1.4	28	38(-3)	50	[-9]	[37]	[16]	32	785	UR	0.3	SmallShort	(-12)	25	-4	21	20	0.1,79	76
5	Jan/19	11	26.86	30.78	33.6(-0.52)	32.1(-0.24)	32.71(1.36)	33.76	1.4	28	41(-2.7)	50	[-9]	[28]	[36]	31	741	UR	0.5	SmallShort	(-12)	23	-8	38	20	0.1,78	76

6	Jan/19	10	26.86	30.78	33.77(-0.52)	32.18(-0.14)	32.27(1.65)	33.89	1.4	28	43(-1.1)	50	[-9]	[34]	[44]	5	787	UR	0.7	SmallShort	(-11)	28	21	29	20	0.1,52	76
7	Jan/19	9	26.86	30.78	33.95(-0.38)	32.22(-0.14)	31.75(1.26)	33.56	1.3	28	45(-0.2)	50	[-7]	[28]	[91]	-30	446	UR	0.8	SmallShort?	(-13)	22	180	17	20	-0.2,25	76
8	Jan/15	15	26.07	29.46	34.08(-0.64)	32.26(-1)	31.35(-0.15)	30.96	1	23	45(0)	-15	[-11]	[-8]	[-16]	-82	-434	DT	-0.2	HoldShort?	(-18)	-3	-28	3	-20	-1.4,3	69
9	Jan/15	14	26.07	29.46	34.3(-0.39)	32.59(-0.94)	31.4(-0.29)	31.37	1.1	23	45(2.2)	15	[-7]	[-10]	[-8]	-82	-579	RG	-0	Wait	(-12)	-5	-13	3	-20	-1.4,3	69
10	Jan/15	13	26.07	29.46	34.43(-0.39)	32.9(-0.87)	31.49(-1.86)	31.57	1.2	23	43(2.1)	5	[-7]	[-38]	[-0]	-80	-895	RG	0	Wait	(-8)	-34	21	6	-20	-1.4,5	69

11	Jan/15	12	26.07	29.46	34.56(-0.42)	33.19(-0.72)	32.09(-1.88)	31.27	1.1	23	40(2.9)	-15	[-8]	[-37]	[-30]	-90	-992	DT	-0.4	OpenShort	(-10)	-34	-23	-0	-20	-1.7,3	69
12	Jan/15	11	26.07	29.46	34.7(-0.4)	33.43(-1.61)	32.7(-1.43)	31.61	1.2	23	38(2.7)	15	[-7]	[-37]	[4]	-91	-853	RG	-0.6	Wait	(-8)	-26	30	-16	-20	-1.7,2	69
13	Jan/15	10	26.07	29.46	34.84(-0.39)	33.98(-1.7)	33.17(-1.78)	31.18	1.1	23	35(3)	-10	[-7]	[-44]	[-36]	-97	-1097	DT	-1.2	OpenShort	(-10)	-32	-44	-17	-20	-2.2,8	69
14	Jan/15	9	26.07	29.46	34.98(-0.14)	34.57(-1.53)	33.77(-1.56)	31.84	1.2	23	32(2.5)	15	[-3]	[-37]	[-76]	-89	-1115	RG	-1.3	SmallLong?	(-7)	-28	-167	-15	-20	-2.1,14	69
15	Jan/14	15	25.51	28.76	35.03(0.16)	35.11(-0.74)	34.3(0.02)	34.54	1.9	28	29(-10.3)	50	[3]	[3]	[6]	-43	-271	UT	0.2	OpenLong?	(6)	0	12	-5	20	-0.4,17	77

16	Jan/14	14	25.51	28.76	34.97(0.77)	35.37(-0.84)	34.29(0.38)	34.35	1.8	28	40(-7)	50	[14]	[11]	[5]	-45	-768	UT	0	OpenLong	(2)	7	25	-7	-20	-0.3,13	77
17	Jan/14	13	25.51	28.76	34.7(0.68)	35.67(-0.63)	34.16(-1.77)	33.96	1.8	28	47(-5.4)	50	[13]	[-27]	[-23]	-44	-1196	DR	-0.1	OpenShort	(17)	-33	-13	-15	-20	-0.3,14	77
18	Jan/14	12	25.51	28.76	34.46(0.71)	35.9(-0.32)	34.78(-1.65)	34.17	1.8	28	52(-4.7)	50	[13]	[-22]	[-31]	-29	-1065	DR	-0.2	OpenShort	(16)	-31	-20	-17	-20	-0.1,24	77
19	Jan/14	11	25.51	28.76	34.22(0.79)	36.02(0.14)	35.36(-1.53)	34.49	1.9	28	57(-4.4)	50	[15]	[-15]	[-31]	-23	-948	DR	-0.3	OpenShort	(18)	-29	0	-33	-20	0.1,25	77
20	Jan/14	10	25.51	28.76	33.95(0.84)	35.97(0.09)	35.91(-1.48)	34.49	1.9	28	61(-3.1)	50	[16]	[-14]	[-11]	1	-905	DR	-0.5	OpenShort	(18)	-28	51	-26	-20	0.2,46	77

21	Jan/14	9	25.51	28.76	33.67(0.69)	35.94(-0.11)	36.45(-1.96)	33.68	1.7	28	64(-4)	50	[13]	[-26]	[-99]	21	-1032	DR	-0.9	OpenShort?	(16)	-37	-195	-21	-20	0,71	77
22	Jan/13	15	24.73	27.64	33.44(1.32)	35.98(0.78)	37.18(0.44)	37.05	2.8	32	68(-5.4)	50	[25]	[34]	[2]	75	20	UT	-0	HoldLong?	(27)	8	-2	-5	20	1.1,97	84
23	Jan/13	14	24.73	27.64	33(1.29)	35.7(0.89)	37.02(0.96)	37.09	2.8	32	74(0.4)	50	[25]	[45]	[2]	78	311	UT	0	HoldLong	(30)	18	-8	-7	20	1.2,98	84
24	Jan/13	13	24.73	27.64	32.58(1.39)	35.39(1.25)	36.67(1.78)	37.23	2.8	32	73(1.8)	50	[26]	[64]	[8]	84	589	UT	0.2	OpenLong	(30)	34	2	-3	20	1.4,99	84
25	Jan/13	12	24.73	27.64	32.13(1.39)	34.95(1.09)	36.03(1.71)	37.2	2.8	32	71(3.6)	50	[26]	[61]	[15]	89	725	UT	0.4	OpenLong	(31)	33	-7	-1	20	1.6,99	84

26	Jan/13	11	24.73	27.64	31.69(1.37)	34.57(2.47)	35.43(1.87)	37.33	2.8	32	68(5.4)	50	[26]	[77]	[25]	98	982	UT	0.6	OpenLong	(33)	36	64	6	20	1.9,100	84
27	Jan/13	10	24.73	27.64	31.26(1.2)	33.74(2.14)	34.78(1.13)	36.24	2.6	32	62(4.7)	50	[23]	[59]	[24]	93	778	UT	0.5	OpenLong	(27)	22	54	1	20	1.8,98	84
28	Jan/13	9	24.73	27.64	30.89(1.04)	33.03(1.88)	34.39(0.84)	35.35	2.4	32	58(3.7)	50	[20]	[51]	[35]	91	702	UT	0.4	OpenLong?	(24)	16	83	-2	20	1.7,98	84
29	Jan/12	15	23.79	26.13	30.57(0.92)	32.42(1.52)	34.1(0.66)	34.03	2.8	28	54(-10.2)	50	[18]	[41]	[-2]	81	458	CR	-0	OpenShort?	(19)	13	-9	-8	20	1.4,96	85
30	Jan/12	14	23.79	26.13	30.29(1.04)	31.93(1.69)	33.88(0.47)	34.18	2.9	28	64(3.2)	50	[20]	[40]	[11]	91	449	UT	0.1	OpenLong	(21)	9	6	-7	20	1.7,98	85

31	Jan/12	13	23.79	26.13	29.98(1.12)	31.4(1.61)	33.72(3.13)	34.09	2.8	28	61(4.6)	50	[22]	[91]	[14]	97	1067	UT	0.2	OpenLong	(24)	60	-13	-3	20	1.9,99	85
32	Jan/12	12	23.79	26.13	29.65(1.15)	30.9(1.97)	32.7(3.24)	34.3	2.9	28	56(7.3)	50	[22]	[97]	[33]	105	1267	UT	0.8	HoldLong	(26)	62	24	-11	20	2.3,97	85
33	Jan/12	11	23.79	26.13	29.31(1.05)	30.3(1.78)	31.68(3.06)	33.92	2.8	28	49(8.7)	50	[20]	[91]	[60]	112	1313	UT	1.3	HoldLong	(24)	59	67	18	20	2.6,97	85
34	Jan/12	10	23.79	26.13	29.01(0.91)	29.77(1.56)	30.74(2.49)	32.89	2.5	28	40(7)	50	[18]	[77]	[21]	105	1083	UT	1.5	HoldLong	(20)	48	-34	12	20	2.6,90	85
35	Jan/12	9	23.79	26.13	28.75(1.08)	29.31(1.75)	29.99(3.14)	33.42	2.7	28	33(14.7)	50	[21]	[92]	[164]	137	1354	UT	2.8	HoldLong?	(23)	60	330	23	20	3.8,92	85

36	Jan/11	15	23	24.93	28.44(0.36)	28.81(0.08)	29.08(-0.1)	28.96	2	21	19(-19.3)	50	[7]	[6]	[-4]	59	-166	CR	-0.2	HoldShort?	(7)	-2	-17	-3	20	0.8,89	78
37	Jan/11	14	23	24.93	28.34(0.89)	28.79(0.15)	29.11(0.62)	29.19	2.1	21	38(-6.9)	50	[19]	[25]	[4]	69	-419	UT	0.1	OpenLong	(9)	13	-4	5	20	0.8,99	78
38	Jan/11	13	23	24.93	28.09(0.83)	28.75(0.09)	28.93(0.45)	29.24	2.1	21	45(-3.2)	50	[18]	[20]	[11]	67	-295	UT	0.2	OpenLong	(20)	10	7	1	20	0.9,94	78
39	Jan/11	12	23	24.93	27.86(0.73)	28.72(0.24)	28.8(0.59)	29.15	2.1	21	48(-2.1)	50	[15]	[24]	[12]	67	-114	UT	0.2	OpenLong	(18)	12	23	8	20	0.9,94	78
40	Jan/11	11	23	24.93	27.66(0.67)	28.65(0.34)	28.63(0.33)	28.84	2	21	50(-2.6)	50	[14]	[19]	[-9]	53	-149	CR	0.1	HoldShort	(15)	7	-21	-2	-20	0.8,83	78

41	Jan/11	10	23	24.93	27.47(0.77)	28.55(0.55)	28.54(0.26)	29.12	2.1	21	53(-1.7)	50	[16]	[21]	[22]	64	-91	UT	0.4	OpenLong	(16)	6	63	1	17	1.1,86	78
42	Jan/11	9	23	24.93	27.26(0.67)	28.39(0.23)	28.47(-0.34)	28.29	1.8	21	55(-3.3)	50	[14]	[4]	[-15]	44	-362	CR	-0.1	HoldShort?	(14)	-7	-23	-7	-20	0.6,79	78
43	Jan/8	15	22.51	24.34	27.08(0.83)	28.33(0.31)	28.57(-0.26)	28.6	2.3	21	58(-10.7)	50	[18]	[8]	[7]	58	-323	UT	0	OpenLong?	(17)	-6	23	-6	10	0.9,85	79
44	Jan/8	14	22.51	24.34	26.86(1.01)	28.24(0.19)	28.64(-0.11)	28.3	2.2	21	69(-4.4)	50	[21]	[10]	[-4]	60	-469	CR	-0.2	HoldShort	(18)	-2	-5	-7	-20	0.8,90	79
45	Jan/8	13	22.51	24.34	26.59(1.01)	28.19(0.4)	28.67(0.34)	28.36	2.2	21	73(-2.6)	50	[21]	[22]	[-15]	66	-226	CR	-0.2	HoldShort	(23)	7	-31	-8	-20	0.9,93	79

46	Jan/8	12	22.51	24.34	26.33(1.11)	28.08(0.69)	28.57(0.87)	28.78	2.3	21	76(-0.7)	50	[23]	[36]	[2]	77	61	UT	0.1	HoldLong	(25)	18	-1	-3	20	1.2,97	79
47	Jan/8	11	22.51	24.34	26.04(1.12)	27.89(1.68)	28.32(0.84)	28.79	2.3	21	76(0.2)	50	[23]	[46]	[-14]	82	177	CR	0.2	OpenShort	(25)	18	-15	0	-20	1.3,99	79
48	Jan/8	10	22.51	24.34	25.75(1.21)	27.43(1.62)	28.08(0.86)	28.99	2.4	21	76(2.5)	50	[25]	[47]	[23]	90	293	UT	0.4	OpenLong	(27)	18	41	30	20	1.6,100	79
49	Jan/8	9	22.51	24.34	25.44(1.1)	26.99(1.23)	27.84(0.51)	28.44	2.2	21	74(2.3)	50	[23]	[35]	[29]	86	232	UT	0.3	OpenLong?	(25)	11	45	29	20	1.5,98	79
50	Jan/7	15	22.03	23.75	25.16(0.99)	26.66(1)	27.7(0.42)	27.86	2.6	19	71(-11.1)	50	[21]	[30]	[21]	82	211	UT	0.1	HoldLong?	(23)	9	26	27	20	1.4,97	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI