BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $20.7850 One month high (close): $36.5800

BLDP Daily Change: 16.19% Daily StdDev 5.82% BLDP EMA_5_Trend: 4.18% 10Minute StdDev: $0

Latest Price : $35.85(16.19%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.18% Daily EMA 20 BBV: 1.8

Sample size 4 Avg positive next hour return: 4.13%(50%) Avg negative next hour return: -1.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	10	26.86	30.78	33.77(-0.52)	32.18(-0.14)	32.27(1.65)	33.89	1.4	28	43(-1.1)	50	[-9]	[34]	[44]	5	779	UR	0.7	SmallShort	(-12)	28	21	29	20	0.1,52	76
Daily Trend: % Up Forces: Down Forces: 32.18(hourly_sma_10 -5.05%) 33.77(hourly_sma_20 -0.35%) Support Levels: 30.78(daily_ema_10 -9.18%) 26.86(daily_ema_20 -20.74%) Resistance Levels:

2	Jan/19	9	26.86	30.78	33.95(-0.38)	32.22(-0.14)	31.75(1.26)	33.56	1.3	28	45(-0.2)	50	[-7]	[28]	[91]	-30	440	UR	0.8	SmallShort?	(-13)	22	182	17	20	-0.2,25	76
3	Jan/15	15	26.07	29.46	34.08(-0.64)	32.26(-1)	31.35(-0.15)	30.96	1	23	45(0)	-15	[-11]	[-8]	[-16]	-82	-439	DT	-0.2	HoldShort?	(-18)	-3	-28	3	-20	-1.4,3	69
4	Jan/15	14	26.07	29.46	34.3(-0.39)	32.59(-0.94)	31.4(-0.29)	31.37	1.1	23	45(2.2)	15	[-7]	[-10]	[-8]	-82	-582	RG	-0	Wait	(-13)	-5	-14	3	-20	-1.4,3	69
5	Jan/15	13	26.07	29.46	34.43(-0.39)	32.9(-0.87)	31.49(-1.86)	31.57	1.2	23	43(2.1)	5	[-7]	[-38]	[0]	-80	-895	RG	0	Wait	(-8)	-34	21	6	-20	-1.4,5	69

6	Jan/15	12	26.07	29.46	34.56(-0.42)	33.19(-0.72)	32.09(-1.88)	31.27	1.1	23	40(2.9)	-15	[-8]	[-37]	[-30]	-90	-991	DT	-0.4	OpenShort	(-10)	-34	-23	-0	-20	-1.7,3	69
7	Jan/15	11	26.07	29.46	34.7(-0.4)	33.43(-1.61)	32.7(-1.43)	31.61	1.2	23	38(2.7)	15	[-7]	[-37]	[4]	-91	-853	RG	-0.6	Wait	(-8)	-26	30	-16	-20	-1.7,2	69
8	Jan/15	10	26.07	29.46	34.84(-0.39)	33.98(-1.7)	33.17(-1.78)	31.18	1.1	23	35(3)	-10	[-7]	[-44]	[-36]	-97	-1096	DT	-1.2	OpenShort	(-10)	-32	-45	-17	-20	-2.2,8	69
9	Jan/15	9	26.07	29.46	34.98(-0.14)	34.57(-1.53)	33.77(-1.56)	31.84	1.2	23	32(2.5)	15	[-3]	[-37]	[-77]	-89	-1112	RG	-1.3	SmallLong?	(-7)	-28	-169	-15	-20	-2.1,14	69
10	Jan/14	15	25.51	28.76	35.03(0.16)	35.11(-0.74)	34.3(0.02)	34.54	1.9	28	29(-10.3)	50	[3]	[3]	[6]	-43	-269	UT	0.2	OpenLong?	(6)	0	12	-5	20	-0.4,17	77

11	Jan/14	14	25.51	28.76	34.97(0.77)	35.37(-0.84)	34.29(0.38)	34.35	1.8	28	40(-7)	50	[14]	[11]	[5]	-45	-762	UT	0	OpenLong	(2)	7	25	-7	-20	-0.3,13	77
12	Jan/14	13	25.51	28.76	34.7(0.68)	35.67(-0.63)	34.16(-1.77)	33.96	1.8	28	47(-5.4)	50	[13]	[-27]	[-23]	-44	-1185	DR	-0.1	OpenShort	(17)	-33	-13	-15	-20	-0.3,14	77
13	Jan/14	12	25.51	28.76	34.46(0.71)	35.9(-0.32)	34.78(-1.65)	34.17	1.8	28	52(-4.7)	50	[13]	[-22]	[-31]	-29	-1055	DR	-0.2	OpenShort	(16)	-31	-20	-17	-20	-0.1,24	77
14	Jan/14	11	25.51	28.76	34.22(0.79)	36.02(0.14)	35.36(-1.53)	34.49	1.9	28	57(-4.4)	50	[15]	[-15]	[-31]	-23	-936	DR	-0.3	OpenShort	(18)	-29	0	-33	-20	0.1,25	77
15	Jan/14	10	25.51	28.76	33.95(0.84)	35.97(0.09)	35.91(-1.48)	34.49	1.9	28	61(-3.1)	50	[16]	[-14]	[-11]	1	-894	DR	-0.5	OpenShort	(18)	-28	52	-26	-20	0.2,46	77

16	Jan/14	9	25.51	28.76	33.67(0.69)	35.94(-0.11)	36.45(-1.96)	33.68	1.7	28	64(-4)	50	[13]	[-26]	[-100]	21	-1021	DR	-0.9	OpenShort?	(16)	-37	-197	-21	-20	0,71	77
17	Jan/13	15	24.73	27.64	33.44(1.32)	35.98(0.78)	37.18(0.44)	37.05	2.8	32	68(-5.4)	50	[25]	[34]	[2]	75	31	UT	-0	HoldLong?	(27)	8	-2	-5	20	1.1,97	84
18	Jan/13	14	24.73	27.64	33(1.29)	35.7(0.89)	37.02(0.96)	37.09	2.8	32	74(0.4)	50	[25]	[45]	[2]	78	321	UT	0	HoldLong	(30)	18	-8	-7	20	1.2,98	84
19	Jan/13	13	24.73	27.64	32.58(1.39)	35.39(1.25)	36.67(1.78)	37.23	2.8	32	73(1.8)	50	[26]	[64]	[8]	84	598	UT	0.2	OpenLong	(31)	34	2	-3	20	1.4,99	84
20	Jan/13	12	24.73	27.64	32.13(1.39)	34.95(1.09)	36.03(1.71)	37.2	2.8	32	71(3.6)	50	[26]	[61]	[15]	89	735	UT	0.4	OpenLong	(31)	33	-8	-1	20	1.6,99	84

21	Jan/13	11	24.73	27.64	31.69(1.37)	34.57(2.47)	35.43(1.87)	37.33	2.8	32	68(5.4)	50	[26]	[78]	[25]	98	990	UT	0.6	OpenLong	(33)	36	65	6	20	1.9,100	84
22	Jan/13	10	24.73	27.64	31.26(1.2)	33.74(2.14)	34.78(1.13)	36.24	2.6	32	62(4.7)	50	[23]	[60]	[25]	93	786	UT	0.5	OpenLong	(27)	22	55	1	20	1.8,98	84
23	Jan/13	9	24.73	27.64	30.89(1.04)	33.03(1.88)	34.39(0.84)	35.35	2.4	32	58(3.7)	50	[20]	[51]	[35]	91	710	UT	0.4	OpenLong?	(24)	16	84	-2	20	1.7,98	84
24	Jan/12	15	23.79	26.13	30.57(0.92)	32.42(1.52)	34.1(0.66)	34.03	2.8	28	54(-10.2)	50	[18]	[41]	[-2]	81	465	CR	-0	OpenShort?	(19)	13	-10	-8	20	1.4,96	85
25	Jan/12	14	23.79	26.13	30.29(1.04)	31.93(1.69)	33.88(0.47)	34.18	2.9	28	64(3.2)	50	[20]	[40]	[11]	91	458	UT	0.1	OpenLong	(22)	9	6	-7	20	1.7,98	85

26	Jan/12	13	23.79	26.13	29.98(1.12)	31.4(1.61)	33.72(3.13)	34.09	2.8	28	61(4.6)	50	[22]	[91]	[14]	97	1070	UT	0.2	OpenLong	(24)	60	-13	-3	20	1.9,99	85
27	Jan/12	12	23.79	26.13	29.65(1.15)	30.9(1.97)	32.7(3.24)	34.3	2.9	28	56(7.3)	50	[22]	[97]	[33]	105	1270	UT	0.8	HoldLong	(26)	62	24	-11	20	2.3,97	85
28	Jan/12	11	23.79	26.13	29.31(1.05)	30.3(1.78)	31.68(3.06)	33.92	2.8	28	49(8.7)	50	[20]	[91]	[61]	112	1316	UT	1.3	HoldLong	(25)	59	68	18	20	2.6,97	85
29	Jan/12	10	23.79	26.13	29.01(0.91)	29.77(1.56)	30.74(2.49)	32.89	2.5	28	40(7)	50	[18]	[77]	[21]	105	1086	UT	1.5	HoldLong	(20)	48	-34	12	20	2.6,90	85
30	Jan/12	9	23.79	26.13	28.75(1.08)	29.31(1.75)	29.99(3.14)	33.42	2.7	28	33(14.7)	50	[21]	[93]	[165]	137	1356	UT	2.8	HoldLong?	(23)	60	333	23	20	3.8,92	85

31	Jan/11	15	23	24.93	28.44(0.36)	28.81(0.08)	29.08(-0.1)	28.96	2	21	19(-19.3)	50	[7]	[6]	[-4]	59	-162	CR	-0.2	HoldShort?	(7)	-2	-17	-3	20	0.8,89	78
32	Jan/11	14	23	24.93	28.34(0.89)	28.79(0.15)	29.11(0.62)	29.19	2.1	21	38(-6.9)	50	[19]	[25]	[4]	69	-412	UT	0.1	OpenLong	(9)	13	-4	5	20	0.8,99	78
33	Jan/11	13	23	24.93	28.09(0.83)	28.75(0.09)	28.93(0.45)	29.24	2.1	21	45(-3.2)	50	[18]	[20]	[11]	67	-288	UT	0.2	OpenLong	(20)	10	7	1	20	0.9,94	78
34	Jan/11	12	23	24.93	27.86(0.73)	28.72(0.24)	28.8(0.59)	29.15	2.1	21	48(-2.1)	50	[15]	[24]	[13]	67	-108	UT	0.2	OpenLong	(19)	12	23	8	20	0.9,94	78
35	Jan/11	11	23	24.93	27.66(0.67)	28.65(0.34)	28.63(0.33)	28.84	2	21	50(-2.6)	50	[14]	[19]	[-9]	53	-143	CR	0.1	HoldShort	(16)	7	-21	-2	-20	0.8,83	78

36	Jan/11	10	23	24.93	27.47(0.77)	28.55(0.55)	28.54(0.26)	29.12	2.1	21	53(-1.7)	50	[16]	[21]	[23]	64	-84	UT	0.4	OpenLong	(16)	6	63	1	17	1.1,86	78
37	Jan/11	9	23	24.93	27.26(0.67)	28.39(0.23)	28.47(-0.34)	28.29	1.8	21	55(-3.3)	50	[14]	[4]	[-15]	44	-354	CR	-0.1	HoldShort?	(14)	-7	-23	-7	-20	0.6,79	78
38	Jan/8	15	22.51	24.34	27.08(0.83)	28.33(0.31)	28.57(-0.26)	28.6	2.3	21	58(-10.7)	50	[18]	[8]	[7]	58	-313	UT	0	OpenLong?	(17)	-6	23	-6	10	0.9,85	79
39	Jan/8	14	22.51	24.34	26.86(1.01)	28.24(0.19)	28.64(-0.11)	28.3	2.2	21	69(-4.4)	50	[21]	[10]	[-4]	60	-458	CR	-0.2	HoldShort	(18)	-2	-5	-7	-20	0.8,90	79
40	Jan/8	13	22.51	24.34	26.59(1.01)	28.19(0.4)	28.67(0.34)	28.36	2.2	21	73(-2.6)	50	[21]	[22]	[-15]	66	-217	CR	-0.2	HoldShort	(23)	7	-32	-8	-20	0.9,93	79

41	Jan/8	12	22.51	24.34	26.33(1.11)	28.08(0.69)	28.57(0.87)	28.78	2.3	21	76(-0.7)	50	[23]	[37]	[2]	77	71	UT	0.1	HoldLong	(25)	18	-1	-3	20	1.2,97	79
42	Jan/8	11	22.51	24.34	26.04(1.12)	27.89(1.68)	28.32(0.84)	28.79	2.3	21	76(0.2)	50	[23]	[46]	[-14]	82	187	CR	0.2	OpenShort	(25)	18	-15	0	-20	1.3,99	79
43	Jan/8	10	22.51	24.34	25.75(1.21)	27.43(1.62)	28.08(0.86)	28.99	2.4	21	76(2.5)	50	[25]	[47]	[19]	90	304	UT	0.4	OpenLong	(27)	18	42	3	20	1.6,100	79
44	Jan/8	9	22.51	24.34	25.44(1.1)	26.99(1.23)	27.84(0.51)	28.44	2.2	21	74(2.3)	50	[23]	[35]	[24]	86	242	UT	0.3	OpenLong?	(25)	11	45	-1	20	1.5,98	79
45	Jan/7	15	22.03	23.75	25.16(0.99)	26.66(1)	27.7(0.42)	27.86	2.6	19	71(-11.1)	50	[21]	[30]	[16]	82	220	UT	0.1	HoldLong?	(23)	9	26	-5	20	1.4,97	80

46	Jan/7	14	22.03	23.75	24.91(1.02)	26.4(1.04)	27.59(0.49)	27.53	2.4	19	82(1.9)	50	[21]	[32]	[3]	82	191	UT	-0	OpenLong	(21)	10	-5	-8	20	1.4,97	80
47	Jan/7	13	22.03	23.75	24.66(1.06)	26.13(1.16)	27.46(2.56)	27.6	2.4	19	80(3.8)	50	[22]	[76]	[6]	89	788	UT	0.1	OpenLong	(25)	53	-13	-3	20	1.6,99	80
48	Jan/7	12	22.03	23.75	24.4(1.06)	25.83(1.41)	26.77(2.38)	27.77	2.5	19	77(6)	50	[22]	[75]	[24]	98	936	UT	0.6	OpenLong	(24)	49	3	33	20	1.9,100	80
49	Jan/7	11	22.03	23.75	24.14(1.1)	25.47(1.88)	26.15(2.05)	27.73	2.5	19	71(9.1)	50	[23]	[73]	[35]	105	931	UT	1	HoldLong	(25)	42	35	35	20	2.2,100	80
50	Jan/7	10	22.03	23.75	23.88(0.96)	25(1.75)	25.63(1.68)	27.29	2.3	19	62(10)	50	[20]	[63]	[37]	98	917	UT	1.2	OpenLong	(24)	35	33	33	20	2.4,88	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI