|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $107.4500 One month high (close): $112.5700
ABT Daily Change: 1.14% Daily StdDev 1.35% ABT EMA_5_Trend: 0.32% 10Minute StdDev: $0.9521
Latest Price : $112.57(1.14%) | Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($1.4) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 109.76 | 110.96 | 111.2(0.03) | 111(0.16) | 111.71(0.27) | 112.23 | 1.6 | | 9 | 51(2.1) | 50 | [2] | [29] | [-1] | 76 | 131 | CR | 0.7 | OpenShort | | (1) | 20 | -25 | 21 | 20 | 1.3,93 | 66 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.2(hourly_sma_20 -0.92%) 111(hourly_sma_10 -1.1%) 110.96(daily_ema_10 -1.13%) 109.76(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Jan/19 | 10 | 109.76 | 110.96 | 111.16(0.07) | 110.83(0.15) | 111.4(0.4) | 112.64 | 1.9 | | 9 | 49(0.2) | 50 | [5] | [38] | [41] | 82 | 162 | UT | 1.7 | HoldLong | | (3) | 30 | 89 | 29 | 20 | 2,82 | 66 | | 3 | Jan/19 | 9 | 109.76 | 110.96 | 111.08(0.07) | 110.66(0.01) | 110.96(0.18) | 111.2 | 0.9 | | 9 | 49(-10) | 50 | [5] | [17] | [5] | 20 | -18 | UT | 0.3 | OpenLong? | | (1) | 13 | -1 | 17 | 20 | 0.2,65 | 66 | | 4 | Jan/15 | 15 | 109.56 | 110.61 | 111(0.11) | 110.66(0) | 110.76(0.24) | 111.21 | 1.2 | | 7 | 59(-11.8) | 50 | [8] | [21] | [5] | 14 | -34 | UT | 0.5 | OpenLong? | | (6) | 18 | -3 | 18 | 20 | 0.2,59 | 61 | | 5 | Jan/15 | 14 | 109.56 | 110.61 | 110.87(0.1) | 110.65(0.03) | 110.5(0.19) | 111.27 | 1.2 | | 7 | 71(-3.8) | 50 | [7] | [18] | [16] | -6 | -15 | UT | 0.8 | OpenLong | | (8) | 14 | 35 | 11 | 20 | 0.4,34 | 61 | | | | |
| 6 | Jan/15 | 13 | 109.56 | 110.61 | 110.76(0.07) | 110.62(-0.03) | 110.29(0.04) | 110.71 | 0.8 | | 7 | 74(-3.1) | 50 | [5] | [4] | [7] | -30 | -64 | UT | 0.4 | OpenLong | | (6) | 3 | 18 | 2 | 7 | -0,20 | 61 | | 7 | Jan/15 | 12 | 109.56 | 110.61 | 110.68(0.05) | 110.65(-0.06) | 110.25(-0.1) | 110.42 | 0.6 | | 7 | 77(-4.3) | 50 | [4] | [-7] | [3] | -41 | -98 | RG | 0.2 | Wait | | (4) | -7 | 14 | -10 | -1 | -0.2,14 | 61 | | 8 | Jan/15 | 11 | 109.56 | 110.61 | 110.63(0.06) | 110.71(-0.21) | 110.36(-0.16) | 110.19 | 0.5 | | 7 | 82(-3.2) | 50 | [4] | [-17] | [4] | -39 | -146 | RG | -0.1 | Wait | | (3) | -12 | 18 | -15 | 9 | -0.4,21 | 61 | | 9 | Jan/15 | 10 | 109.56 | 110.61 | 110.56(0.04) | 110.95(-0.24) | 110.54(-0.23) | 109.9 | 0.2 | | 7 | 85(-1.3) | 30 | [3] | [-24] | [-11] | -36 | -163 | DR | -0.5 | OpenShort | | (3) | -17 | -21 | -19 | -15 | -0.6,29 | 61 | | 10 | Jan/15 | 9 | 109.56 | 110.61 | 110.52(0.04) | 111.22(-0.15) | 110.8(-0.14) | 110.23 | 0.5 | | 7 | 86(0.1) | 25 | [3] | [-14] | [-10] | -12 | -110 | DR | -0.5 | OpenShort? | | (4) | -10 | -17 | -12 | -20 | -0.2,43 | 61 | | | | |
| 11 | Jan/14 | 15 | 109.36 | 110.43 | 110.52(0) | 111.39(-0.1) | 110.95(-0.09) | 110.5 | 0.9 | | 7 | 86(-3.9) | 5 | [0] | [-9] | [-14] | 6 | -25 | DR | -0.4 | OpenShort? | | (3) | -7 | -30 | -7 | -20 | 0,56 | 61 | | 12 | Jan/14 | 14 | 109.36 | 110.43 | 110.47(0.02) | 111.5(-0.01) | 111.05(-0.01) | 110.99 | 1.2 | | 7 | 90(0.3) | 20 | [2] | [0] | [-5] | 22 | 25 | DR | -0.1 | OpenShort | | (2) | -1 | -7 | -0 | -20 | 0.4,62 | 61 | | 13 | Jan/14 | 13 | 109.36 | 110.43 | 110.45(0.03) | 111.51(0.14) | 111.06(-0.26) | 111.1 | 1.3 | | 7 | 90(0.3) | 10 | [2] | [-12] | [-6] | 25 | -41 | DR | 0 | OpenShort | | (2) | -19 | -4 | -4 | -20 | 0.5,62 | 61 | | 14 | Jan/14 | 12 | 109.36 | 110.43 | 110.42(0.01) | 111.36(0.23) | 111.35(-0.26) | 111.17 | 1.4 | | 7 | 89(0.3) | -5 | [1] | [-10] | [-3] | 26 | -10 | DR | -0.2 | OpenShort | | (2) | -19 | 10 | -8 | -20 | 0.6,61 | 61 | | 15 | Jan/14 | 11 | 109.36 | 110.43 | 110.42(-0) | 111.1(0.18) | 111.63(-0.18) | 111.01 | 1.2 | | 7 | 89(-0.6) | 5 | [-0] | [-6] | [-7] | 23 | 2 | DR | -0.5 | OpenShort | | (0) | -13 | 1 | -23 | -20 | 0.5,60 | 61 | | | | |
| 16 | Jan/14 | 10 | 109.36 | 110.43 | 110.41(-0.01) | 110.9(0.17) | 111.83(-0.11) | 111 | 1.2 | | 7 | 90(0) | 0 | [-1] | [-1] | [-7] | 36 | 31 | RG | -0.7 | Wait | | (0) | -8 | -3 | -21 | -20 | 0.5,73 | 61 | | 17 | Jan/14 | 9 | 109.36 | 110.43 | 110.43(0.01) | 110.72(0.16) | 111.83(0) | 111.05 | 1.3 | | 7 | 90(-1.2) | -25 | [1] | [7] | [-34] | 49 | 50 | CR | -0.8 | HoldShort? | | (-1) | 0 | -91 | -13 | -13 | 0.5,86 | 61 | | 18 | Jan/13 | 15 | 109.24 | 110.29 | 110.42(0.04) | 110.54(0.33) | 111.96(0.54) | 112.53 | 2.4 | | 9 | 91(9.8) | 50 | [3] | [55] | [5] | 92 | 291 | UT | 0.5 | OpenLong? | | (5) | 39 | -3 | 11 | 20 | 1.7,99 | 64 | | 19 | Jan/13 | 14 | 109.24 | 110.29 | 110.37(0.06) | 110.18(0.33) | 111.36(0.71) | 112.59 | 2.4 | | 9 | 81(7.4) | 50 | [4] | [68] | [23] | 100 | 328 | UT | 1.1 | HoldLong | | (3) | 53 | 36 | 27 | 20 | 2,100 | 64 | | 20 | Jan/13 | 13 | 109.24 | 110.29 | 110.31(0.05) | 109.82(0.24) | 110.57(0.55) | 112.01 | 2 | | 9 | 74(4.7) | 50 | [4] | [53] | [23] | 87 | 244 | UT | 1.4 | OpenLong | | (3) | 41 | 26 | 47 | 20 | 1.6,97 | 64 | | | | |
| 21 | Jan/13 | 12 | 109.24 | 110.29 | 110.25(0.04) | 109.55(0.1) | 109.97(0.45) | 111.6 | 1.7 | | 9 | 69(1.6) | 50 | [3] | [40] | [28] | 60 | 197 | UT | 1.7 | OpenLong | | (3) | 33 | 34 | 49 | 20 | 1.4,75 | 64 | | 22 | Jan/13 | 11 | 109.24 | 110.29 | 110.2(-0.01) | 109.44(0.05) | 109.48(0.33) | 111.05 | 1.3 | | 9 | 67(-1.2) | 50 | [-1] | [28] | [44] | 18 | 179 | UR | 1.7 | SmallShort | | (1) | 24 | 94 | 32 | 20 | 0.9,45 | 64 | | 23 | Jan/13 | 10 | 109.24 | 110.29 | 110.21(-0.08) | 109.39(-0.09) | 109.12(0.12) | 109.56 | 0.2 | | 9 | 69(-3.7) | 50 | [-6] | [6] | [23] | -55 | 57 | UR | 0.5 | SmallShort | | (-5) | 9 | 59 | 9 | 20 | -0.7,13 | 64 | | 24 | Jan/13 | 9 | 109.24 | 110.29 | 110.3(-0.15) | 109.49(-0.21) | 108.99(-0.07) | 108.64 | -0.4 | | 9 | 72(0.9) | -10 | [-11] | [-13] | [-8] | -86 | -8 | DT | -0.3 | HoldShort? | | (-10) | -5 | -23 | 1 | -6 | -1.6,4 | 64 | | 25 | Jan/12 | 15 | 108.96 | 109.91 | 110.47(-0.14) | 109.72(-0.18) | 109.07(-0.06) | 109 | 0 | | 5 | 71(-2.3) | -20 | [-10] | [-13] | [-2] | -79 | 5 | DT | -0.1 | HoldShort? | | (-10) | -4 | -9 | 10 | -8 | -1.5,9 | 55 | | | | |
| 26 | Jan/12 | 14 | 108.96 | 109.91 | 110.63(-0.09) | 109.92(-0.19) | 109.14(-0.23) | 109.14 | 0.1 | | 5 | 74(4.9) | -15 | [-7] | [-26] | [-2] | -82 | -94 | DT | 0 | OpenShort | | (-10) | -17 | -8 | 12 | -9 | -1.6,8 | 55 | | 27 | Jan/12 | 13 | 108.96 | 109.91 | 110.73(-0.06) | 110.13(-0.16) | 109.39(-0.24) | 109.27 | 0.2 | | 5 | 69(4.8) | 20 | [-5] | [-25] | [8] | -88 | -130 | RG | -0.1 | Wait | | (-6) | -18 | 23 | 11 | -20 | -1.7,5 | 55 | | 28 | Jan/12 | 12 | 108.96 | 109.91 | 110.8(-0.08) | 110.31(-0.24) | 109.65(-0.31) | 108.91 | -0 | | 5 | 64(9.1) | -20 | [-6] | [-33] | [-6] | -108 | -167 | DT | -0.9 | HoldShort | | (-6) | -23 | -6 | -8 | -20 | -2.3,0 | 55 | | 29 | Jan/12 | 11 | 108.96 | 109.91 | 110.89(-0.08) | 110.57(-0.21) | 109.99(-0.35) | 109.01 | 0 | | 5 | 55(9.8) | -30 | [-6] | [-35] | [-15] | -118 | -179 | DT | -1.4 | HoldShort | | (-6) | -26 | -21 | -17 | -20 | -2.7,0 | 55 | | 30 | Jan/12 | 10 | 108.96 | 109.91 | 110.98(-0.05) | 110.8(-0.13) | 110.37(-0.3) | 109.35 | 0.3 | | 5 | 45(7.8) | -20 | [-4] | [-28] | [-31] | -120 | -177 | DT | -1.8 | HoldShort | | (-4) | -23 | -68 | -22 | -20 | -2.8,0 | 55 | | | | |
| 31 | Jan/12 | 9 | 108.96 | 109.91 | 110.98(0) | 110.95(-0.02) | 110.7(-0.16) | 110.43 | 1.1 | | 5 | 37(-5.4) | 15 | [0] | [-12] | [-8] | -83 | -94 | DR | -0.6 | HoldShort? | | (0) | -12 | -7 | -21 | -20 | -1.3,0 | 55 | | 32 | Jan/11 | 15 | 108.88 | 109.84 | 111.03(0.04) | 110.97(-0.06) | 110.87(-0.09) | 110.54 | 1.2 | | 8 | 43(1.5) | 50 | [3] | [-7] | [-5] | -66 | -108 | DR | -0.6 | OpenShort? | | (1) | -7 | -3 | -19 | -12 | -0.9,7 | 59 | | 33 | Jan/11 | 14 | 108.88 | 109.84 | 110.98(0.02) | 111.04(-0.07) | 110.97(-0.17) | 110.59 | 1.2 | | 8 | 41(-0.4) | 30 | [2] | [-14] | [-12] | -54 | -108 | DR | -0.7 | OpenShort | | (3) | -13 | -22 | -24 | -12 | -0.7,14 | 59 | | 34 | Jan/11 | 13 | 108.88 | 109.84 | 110.96(0.02) | 111.12(-0.09) | 111.16(-0.06) | 110.94 | 1.5 | | 8 | 42(-0.1) | 35 | [2] | [-6] | [-3] | -19 | -38 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -12 | 5 | -0,31 | 59 | | 35 | Jan/11 | 12 | 108.88 | 109.84 | 110.93(0.01) | 111.22(-0.1) | 111.22(0.02) | 111 | 1.5 | | 8 | 42(-1.2) | 25 | [1] | [-0] | [-8] | -10 | 4 | DR | -0.4 | OpenShort | | (2) | 2 | -18 | -17 | 10 | 0.1,38 | 59 | | | | |
| 36 | Jan/11 | 11 | 108.88 | 109.84 | 110.92(0.04) | 111.33(0.01) | 111.19(0.11) | 111.29 | 1.8 | | 8 | 43(0.2) | 50 | [3] | [11] | [5] | 18 | 17 | UT | 0.2 | OpenLong | | (2) | 8 | 16 | -1 | -4 | 0.6,53 | 59 | | 37 | Jan/11 | 10 | 108.88 | 109.84 | 110.87(0.02) | 111.32(0.03) | 111.07(-0.03) | 111.03 | 1.6 | | 8 | 43(-0.3) | 25 | [2] | [1] | [-12] | 17 | -20 | CR | -0.1 | HoldShort | | (3) | -2 | -32 | 4 | -20 | 0.3,59 | 59 | | 38 | Jan/11 | 9 | 108.88 | 109.84 | 110.85(0.05) | 111.28(0.06) | 111.1(0.02) | 111.54 | 1.9 | | 8 | 43(-0.4) | 50 | [4] | [6] | [8] | 40 | 11 | UT | 0.7 | OpenLong? | | (3) | 2 | 17 | 11 | 2 | 1.2,60 | 59 | | 39 | Jan/8 | 15 | 108.67 | 109.59 | 110.8(0.06) | 111.21(0.05) | 111.07(-0.13) | 111.27 | 1.9 | | 9 | 43(0.1) | 50 | [5] | [-4] | [7] | 21 | -61 | RG | 0.3 | Wait? | | (3) | -10 | 27 | -8 | -5 | 0.8,51 | 64 | | 40 | Jan/8 | 14 | 108.67 | 109.59 | 110.73(0.01) | 111.16(0.04) | 111.22(-0.23) | 110.84 | 1.6 | | 9 | 43(-0.5) | 35 | [1] | [-13] | [-2] | 5 | -65 | DR | -0.7 | OpenShort | | (3) | -17 | 12 | -20 | -20 | 0.2,50 | 64 | | | | |
| 41 | Jan/8 | 13 | 108.67 | 109.59 | 110.72(0.02) | 111.11(0.03) | 111.47(-0.09) | 110.65 | 1.5 | | 9 | 44(-3.9) | 20 | [2] | [-3] | [-20] | 6 | -56 | DR | -1.4 | OpenShort | | (0) | -7 | -34 | -30 | -20 | -0.1,58 | 64 | | 42 | Jan/8 | 12 | 108.67 | 109.59 | 110.7(0.08) | 111.08(0.14) | 111.57(0.09) | 111.21 | 1.9 | | 9 | 48(-4) | 50 | [6] | [16] | [-9] | 46 | -14 | CR | -0.6 | HoldShort | | (3) | 7 | -12 | -20 | -20 | 0.8,76 | 64 | | 43 | Jan/8 | 11 | 108.67 | 109.59 | 110.61(0.1) | 110.92(0.11) | 111.47(0.11) | 111.4 | 2 | | 9 | 52(-4.7) | 50 | [8] | [17] | [-12] | 66 | -10 | CR | -0.1 | HoldShort | | (6) | 8 | -36 | -5 | 11 | 1.1,88 | 64 | | 44 | Jan/8 | 10 | 108.67 | 109.59 | 110.5(0.14) | 110.8(0.14) | 111.34(0.22) | 111.98 | 2.5 | | 9 | 56(1.4) | 50 | [11] | [27] | [2] | 96 | 37 | UT | 0.8 | OpenLong | | (9) | 17 | -9 | 9 | 20 | 1.9,98 | 64 | | 45 | Jan/8 | 9 | 108.67 | 109.59 | 110.35(0.15) | 110.65(0.12) | 111.1(0.31) | 112.13 | 2.6 | | 9 | 55(5.3) | 50 | [11] | [33] | [28] | 107 | 80 | UT | 1.4 | HoldLong? | | (11) | 24 | 61 | 13 | 20 | 2.4,97 | 64 | | | | |
| 46 | Jan/7 | 15 | 108.4 | 109.17 | 110.18(0.1) | 110.51(0.08) | 110.75(0.15) | 111.14 | 2.2 | | 8 | 50(-6.1) | 50 | [8] | [18] | [13] | 82 | 20 | UT | 0.6 | HoldLong? | | (8) | 11 | 29 | 6 | 20 | 1.4,97 | 69 | | 47 | Jan/7 | 14 | 108.4 | 109.17 | 110.07(0.09) | 110.43(0.02) | 110.59(0.19) | 110.68 | 1.8 | | 8 | 56(-6.7) | 50 | [7] | [19] | [1] | 69 | 14 | UT | 0.1 | OpenLong | | (6) | 14 | -6 | 12 | 12 | 0.9,96 | 69 | | 48 | Jan/7 | 13 | 108.4 | 109.17 | 109.97(0.11) | 110.41(0.02) | 110.38(0.11) | 110.78 | 1.9 | | 8 | 63(-5.5) | 50 | [8] | [13] | [6] | 68 | -20 | UT | 0.5 | OpenLong | | (7) | 8 | 2 | 23 | 17 | 1,93 | 69 | | 49 | Jan/7 | 12 | 108.4 | 109.17 | 109.84(0.12) | 110.38(0.07) | 110.26(0.06) | 110.75 | 1.9 | | 8 | 68(-7.1) | 50 | [9] | [11] | [11] | 63 | -35 | UT | 0.6 | OpenLong | | (8) | 5 | 21 | 21 | 7 | 1.1,85 | 69 | | 50 | Jan/7 | 11 | 108.4 | 109.17 | 109.71(0.13) | 110.3(-0.02) | 110.2(-0.07) | 110.41 | 1.6 | | 8 | 75(-0.6) | 50 | [10] | [-2] | [5] | 33 | -101 | RG | 0.2 | Wait | | (8) | -5 | 6 | 11 | 14 | 0.7,65 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|