AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $147.4100 One month high (close): $159.7200

AWK Daily Change: -0.28% Daily StdDev 1.34% AWK EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $159.27(-0.28%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	13	153.27	156.39	158.88(-0.03)	159.3(0.03)	159.28(-0.09)	159.16	1.5	16	17(-2.1)	20	[-2]	[-2]	[-9]	37	26	RG	-0.2	Wait	(-2)	-7	-20	-5	-14	0.4,77	72
Daily Trend: % Up Forces: 159.3(hourly_sma_10 0.09%) Down Forces: 158.88(hourly_sma_20 -0.18%) Support Levels: 156.39(daily_ema_10 -1.74%) 153.27(daily_ema_20 -3.7%) Resistance Levels:

2	Jan/19	12	153.27	156.39	158.93(-0.03)	159.25(0.13)	159.42(-0.03)	159.56	1.6	16	19(-1.4)	50	[-2]	[6]	[7]	53	62	UR	0.2	SmallShort	(-2)	-2	22	6	-14	0.8,83	72
3	Jan/19	11	153.27	156.39	158.98(-0.04)	159.04(0.04)	159.46(-0.01)	159.11	1.4	16	20(-0.2)	20	[-3]	[4]	[-9]	30	46	RG	-0.4	Wait	(-4)	-1	-23	-8	-3	0.2,75	72
4	Jan/19	10	153.27	156.39	158.98(0)	158.97(0.07)	159.47(0.06)	159.59	1.6	16	20(0.2)	50	[0]	[11]	[11]	53	44	UR	0.1	SmallShort	(-2)	5	28	5	10	0.7,85	72
5	Jan/19	9	153.27	156.39	159.05(0.01)	158.87(0.03)	159.37(0.04)	159.01	1.4	16	20(-1.1)	40	[1]	[8]	[-12]	34	1	CR	-0.4	HoldShort?	(-2)	3	-40	8	3	-0,84	72

6	Jan/15	15	152.87	155.51	159.04(0.06)	158.82(0.09)	159.31(0.14)	159.83	1.8	14	21(-7.1)	50	[5]	[18]	[5]	53	26	UT	0.6	OpenLong?	(2)	10	2	16	20	0.9,80	74
7	Jan/15	14	152.87	155.51	158.94(0.13)	158.67(0.13)	159.08(0.29)	159.78	1.8	14	28(-4.9)	50	[10]	[32]	[15]	39	-6	UT	0.6	OpenLong	(5)	22	31	19	20	0.8,69	74
8	Jan/15	13	152.87	155.51	158.73(0.11)	158.47(0.05)	158.61(0.09)	159.15	1.6	14	33(-4)	50	[8]	[14]	[3]	10	-55	UT	0.4	OpenLong	(9)	7	2	7	18	0.3,52	74
9	Jan/15	12	152.87	155.51	158.55(0.12)	158.39(0.02)	158.47(0.07)	159.1	1.6	14	37(-4.4)	50	[9]	[12]	[10]	4	-69	UT	0.4	OpenLong	(9)	5	20	8	20	0.4,44	74
10	Jan/15	11	152.87	155.51	158.37(0.12)	158.35(-0.07)	158.36(0.02)	158.71	1.5	14	42(-0.6)	50	[9]	[4]	[2]	-19	-90	UT	0.2	OpenLong	(9)	2	2	-8	20	0.2,26	74

11	Jan/15	10	152.87	155.51	158.18(0.06)	158.45(-0.1)	158.33(0.04)	158.66	1.5	14	42(0.1)	50	[5]	[4]	[21]	-11	-19	UT	0.2	OpenLong	(10)	3	60	-10	20	0.3,32	74
12	Jan/15	9	152.87	155.51	158.08(-0.03)	158.6(-0.2)	158.27(-0.03)	157.44	1.2	14	42(0)	-0	[-2]	[-7]	[-20]	-21	-18	RG	-0.5	Wait?	(2)	-2	-50	-12	-10	-0.4,39	74
13	Jan/14	15	152.38	154.85	158.13(0.03)	158.92(-0.13)	158.27(0)	158.46	1.8	12	42(-5.3)	50	[2]	[-1]	[-1]	4	-9	DR	0.1	OpenShort?	(1)	0	-4	-3	5	0.2,49	74
14	Jan/14	14	152.38	154.85	158.09(0.06)	159.12(-0.07)	158.32(-0.02)	158.54	1.8	12	48(-1.8)	50	[5]	[0]	[-1]	18	-33	DR	0.1	OpenShort	(2)	-2	-2	3	-11	0.3,60	74
15	Jan/14	13	152.38	154.85	157.99(0.09)	159.23(-0.02)	158.35(-0.14)	158.57	1.8	12	49(-2.8)	50	[7]	[-6]	[1]	15	-82	RG	0.1	Wait	(5)	-11	12	-6	-20	0.3,57	74

16	Jan/14	12	152.38	154.85	157.85(0.11)	159.26(0.03)	158.58(-0.23)	158.34	1.7	12	52(-2.6)	50	[8]	[-11]	[5]	14	-133	RG	-0.1	Wait	(7)	-17	30	-11	-20	0.3,56	74
17	Jan/14	11	152.38	154.85	157.68(0.09)	159.21(0.13)	158.94(-0.36)	157.72	1.5	12	55(-0.1)	35	[7]	[-17]	[-22]	9	-174	DR	-0.6	OpenShort	(7)	-27	-34	-21	-20	0,59	74
18	Jan/14	10	152.38	154.85	157.54(0.04)	159(0.19)	159.52(-0.25)	158.42	1.7	12	55(0.3)	30	[3]	[-8]	[-13]	34	-39	DR	-0.6	OpenShort	(9)	-19	-14	-18	-20	0.5,71	74
19	Jan/14	9	152.38	154.85	157.47(0.05)	158.7(0.2)	159.93(-0.11)	158.7	1.8	12	55(0.4)	20	[4]	[3]	[-23]	47	4	CR	-0.6	HoldShort?	(5)	-8	-49	-19	-20	0.6,82	74
20	Jan/13	15	152.09	154.11	157.38(0.09)	158.38(0.3)	160.11(0.1)	159.71	2.4	14	54(-2)	50	[7]	[25]	[-9]	73	87	CR	-0.2	HoldShort?	(8)	8	-22	-12	-1	1.2,93	76

21	Jan/13	14	152.09	154.11	157.23(0.11)	157.9(0.21)	159.95(0.3)	160.16	2.5	14	56(3.1)	50	[8]	[37]	[-3]	88	155	CR	0.1	OpenShort	(9)	23	-20	-5	20	1.6,98	76
22	Jan/13	13	152.09	154.11	157.06(0.16)	157.56(0.14)	159.47(0.62)	160.58	2.6	14	53(5.5)	50	[12]	[60]	[11]	103	215	UT	0.7	HoldLong	(10)	47	5	9	20	2.1,100	76
23	Jan/13	12	152.09	154.11	156.81(0.16)	157.34(0.18)	158.49(0.64)	160.48	2.6	14	48(7.4)	50	[12]	[63]	[26]	110	230	UT	1.3	HoldLong	(13)	49	41	27	20	2.4,100	76
24	Jan/13	11	152.09	154.11	156.56(0.12)	157.05(0.19)	157.48(0.54)	159.63	2.3	14	40(5.9)	50	[9]	[55]	[26]	104	214	UT	1.7	HoldLong	(11)	41	38	48	20	2.4,94	76
25	Jan/13	10	152.09	154.11	156.37(0.1)	156.75(0.2)	156.64(0.51)	158.87	2.1	14	34(1.8)	50	[8]	[53]	[29]	76	187	UT	2	OpenLong	(8)	39	54	41	20	2.3,68	76

26	Jan/13	9	152.09	154.11	156.21(0.12)	156.44(0.18)	155.85(0.13)	157.78	1.8	14	32(-2.3)	50	[9]	[24]	[41]	28	14	UT	1.8	OpenLong?	(6)	10	106	20	20	1.5,40	76
27	Jan/12	15	151.51	153.18	156.03(0.07)	156.16(0.05)	155.66(-0.34)	155.67	1.6	11	35(-16.5)	50	[5]	[-20]	[-1]	-41	-171	DR	0	OpenShort?	(4)	-26	11	-11	-20	-0.3,17	68
28	Jan/12	14	151.51	153.18	155.92(0.11)	156.09(-0.09)	156.2(-0.27)	155.45	1.5	11	51(-6)	50	[9]	[-19]	[-6]	-48	-205	DR	-0.5	OpenShort	(6)	-21	1	-34	-10	-0.3,10	68
29	Jan/12	13	151.51	153.18	155.76(0.09)	156.24(-0.1)	156.63(-0.14)	155.44	1.5	11	57(-4.6)	50	[7]	[-10]	[1]	-32	-143	RG	-0.8	SmallLong	(9)	-11	26	-41	-13	-0.2,23	68
30	Jan/12	12	151.51	153.18	155.61(0.07)	156.39(-0.11)	156.85(-0.11)	154.93	1.3	11	62(-2.7)	40	[5]	[-8]	[-39]	-9	-136	DR	-1.2	OpenShort	(6)	-9	-93	-29	-20	-0.4,51	68

31	Jan/12	11	151.51	153.18	155.5(0.12)	156.56(0.01)	157.02(0.23)	156.79	2	11	65(-0.7)	50	[9]	[24]	[-26]	53	19	CR	-0.1	HoldShort	(11)	18	-79	0	8	0.7,85	68
32	Jan/12	10	151.51	153.18	155.32(0.16)	156.55(0.17)	156.67(0.45)	158.39	2.6	11	65(4.1)	50	[12]	[47]	[20]	92	153	UT	1	OpenLong	(14)	35	39	20	20	1.8,97	68
33	Jan/12	9	151.51	153.18	155.07(0.14)	156.28(0.13)	155.97(0.08)	157.6	2.3	11	61(1.8)	50	[11]	[17]	[22]	79	41	UT	1	OpenLong?	(11)	6	52	16	20	1.6,89	68
34	Jan/11	15	151.1	152.51	154.86(0.12)	156.07(0.04)	155.84(-0.06)	156.56	2.2	11	59(-4.3)	50	[9]	[3]	[15]	52	-23	UT	0.5	OpenLong?	(9)	-5	40	3	12	1.1,74	65
35	Jan/11	14	151.1	152.51	154.67(0.1)	156(0.01)	155.93(-0.11)	155.77	1.9	11	64(0)	50	[8]	[-2]	[8]	32	-54	RG	-0.1	Wait	(8)	-8	38	-19	-13	0.7,64	65

36	Jan/11	13	151.1	152.51	154.51(0.06)	155.98(0.05)	156.1(-0.21)	155.02	1.6	11	64(-0.5)	45	[5]	[-9]	[-6]	30	-80	DR	-0.7	OpenShort	(6)	-16	5	-23	-20	0.3,72	65
37	Jan/11	12	151.1	152.51	154.42(0.05)	155.9(0.1)	156.43(-0.1)	154.92	1.5	11	64(-1)	5	[4]	[1]	[-42]	43	-43	CR	-0.9	HoldShort	(4)	-8	-101	-18	-20	0.3,85	65
38	Jan/11	11	151.1	152.51	154.34(0.13)	155.75(0.3)	156.59(0.18)	156.95	2.3	11	65(4)	50	[10]	[31]	[-2]	90	87	CR	0.2	OpenShort	(10)	14	-2	-3	-8	1.6,100	65
39	Jan/11	10	151.1	152.51	154.14(0.12)	155.28(0.29)	156.3(0.14)	156.99	2.3	11	61(4.3)	50	[9]	[28]	[7]	98	97	UT	0.5	OpenLong	(11)	11	17	3	14	1.9,100	65
40	Jan/11	9	151.1	152.51	153.95(0.14)	154.83(0.26)	156.07(0.13)	156.65	2.2	11	57(3.1)	50	[11]	[26]	[2]	97	75	UT	0.4	OpenLong?	(9)	10	-1	2	20	1.9,99	65

41	Jan/8	15	150.65	151.75	153.74(0.16)	154.43(0.23)	155.87(0.33)	156.66	2.7	10	54(-3.4)	50	[12]	[42]	[20]	100	114	UT	0.6	CloseLong?	(11)	25	48	-3	20	2.2,95	60
42	Jan/8	14	150.65	151.75	153.5(0.15)	154.08(0.15)	155.36(0.29)	155.7	2.3	10	57(1.1)	50	[12]	[35]	[6]	88	63	UT	0.3	OpenLong	(11)	22	9	-7	20	1.7,95	60
43	Jan/8	13	150.65	151.75	153.27(0.14)	153.85(0.14)	154.91(0.43)	155.51	2.2	10	56(0.2)	50	[11]	[45]	[-1]	92	118	CR	0.5	OpenShort	(12)	33	-17	8	20	1.8,97	60
44	Jan/8	12	150.65	151.75	153.05(0.17)	153.64(0.2)	154.25(0.43)	155.86	2.3	10	56(2.3)	50	[13]	[48]	[13]	108	119	UT	1.3	HoldLong	(13)	33	13	21	20	2.3,100	60
45	Jan/8	11	150.65	151.75	152.79(0.18)	153.34(0.2)	153.59(0.38)	155.6	2.2	10	54(0.4)	50	[14]	[45]	[35]	110	97	UT	1.7	CloseLong	(13)	29	74	35	20	2.4,100	60

46	Jan/8	10	150.65	151.75	152.52(0.15)	153.03(0.05)	153(0.13)	154.13	1.6	10	53(-0.8)	50	[12]	[19]	[16]	67	-5	UT	1	OpenLong	(10)	10	34	11	20	1.4,82	60
47	Jan/8	9	150.65	151.75	152.29(0.11)	152.95(0.01)	153(0)	153.46	1.3	10	54(-1.8)	50	[8]	[7]	[23]	45	-28	UT	0.6	OpenLong?	(11)	0	64	-1	19	1,70	60
48	Jan/7	15	150.2	150.77	152.13(0.07)	152.93(-0.04)	152.8(-0.15)	152.21	1.2	5	56(-21)	30	[5]	[-10]	[-8]	6	-95	DR	-0.5	OpenShort?	(6)	-12	-19	2	-20	0.1,53	54
49	Jan/7	14	150.2	150.77	152.02(0.09)	152.99(-0.05)	153.03(-0.03)	152.57	1.4	5	77(-6.2)	45	[7]	[-1]	[-0]	35	-58	RG	-0.3	Wait	(6)	-2	-4	12	-12	0.4,75	54
50	Jan/7	13	150.2	150.77	151.88(0.11)	153.06(0.01)	153.08(0.01)	152.65	1.4	5	83(-0.8)	50	[9]	[5]	[-7]	49	-59	CR	-0.3	HoldShort	(9)	1	-24	16	-20	0.5,86	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI