|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $220.6900 One month high (close): $245.5400
AMGN Daily Change: 1.49% Daily StdDev 1.34% AMGN EMA_5_Trend: 0.61% 10Minute StdDev: $3.4442
Latest Price : $245.54(1.49%) | Tue. Jan 19, 2021($2.1) Fri. Jan 15, 2021($2.6) Thu. Jan 14, 2021($2.4) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($2.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 231.33 | 236.3 | 239.53(0.19) | 242.2(0.35) | 243.17(0.28) | 245.44 | 2 | | 18 | 43(3.5) | 50 | [14] | [41] | [15] | 98 | 94 | UT | 0.8 | OpenLong | | (12) | 21 | 40 | 4 | 18 | 2,98 | 85 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.2(hourly_sma_10 -1.32%) 239.53(hourly_sma_20 -2.41%) 236.3(daily_ema_10 -3.72%) 231.33(daily_ema_20 -5.75%)
Resistance Levels:
|
| | | 2 | Jan/15 | 11 | 231.33 | 236.3 | 239.07(0.16) | 241.36(0.24) | 242.5(0.1) | 243.75 | 1.8 | | 18 | 39(2.6) | 50 | [12] | [23] | [14] | 91 | 27 | UT | 0.5 | OpenLong | | (9) | 8 | 37 | 0 | 19 | 1.7,98 | 85 | | 3 | Jan/15 | 10 | 231.33 | 236.3 | 238.68(0.12) | 240.78(0.19) | 242.25(0.02) | 242.19 | 1.6 | | 18 | 37(1.7) | 50 | [9] | [15] | [-2] | 81 | 1 | CR | -0 | OpenShort | | (8) | 2 | -4 | -6 | 1 | 1.4,96 | 85 | | 4 | Jan/15 | 9 | 231.33 | 236.3 | 238.4(0.11) | 240.32(0.2) | 242.21(0.15) | 242.36 | 1.6 | | 18 | 35(2.5) | 50 | [8] | [24] | [1] | 86 | 77 | UT | 0.1 | OpenLong? | | (8) | 11 | 5 | -10 | 15 | 1.6,96 | 85 | | 5 | Jan/14 | 15 | 230.41 | 234.67 | 238.14(0.08) | 239.84(0.21) | 241.86(0.27) | 242.13 | 2 | | 15 | 32(-1.8) | 50 | [6] | [33] | [0] | 91 | 153 | UT | 0.1 | HoldLong? | | (6) | 20 | 1 | -11 | 20 | 1.8,96 | 83 | | | | |
| 6 | Jan/14 | 14 | 230.41 | 234.67 | 237.94(0.09) | 239.33(0.23) | 241.22(0.42) | 242.08 | 1.9 | | 15 | 34(3.7) | 50 | [7] | [45] | [-1] | 98 | 189 | CR | 0.4 | OpenShort | | (5) | 31 | -9 | -3 | 20 | 2,98 | 83 | | 7 | Jan/14 | 13 | 230.41 | 234.67 | 237.72(0.09) | 238.78(0.25) | 240.22(0.38) | 242.47 | 2 | | 15 | 30(5.5) | 50 | [7] | [43] | [10] | 115 | 207 | UT | 1.2 | HoldLong | | (6) | 28 | 11 | 13 | 20 | 2.6,100 | 83 | | 8 | Jan/14 | 12 | 230.41 | 234.67 | 237.5(0.08) | 238.2(0.27) | 239.31(0.37) | 242 | 1.9 | | 15 | 25(5.5) | 50 | [6] | [42] | [21] | 125 | 206 | UT | 1.8 | HoldLong | | (5) | 28 | 34 | 34 | 20 | 3,100 | 83 | | 9 | Jan/14 | 11 | 230.41 | 234.67 | 237.31(0.04) | 237.55(0.17) | 238.43(0.25) | 240.6 | 1.7 | | 15 | 19(2.8) | 50 | [3] | [29] | [21] | 106 | 169 | UT | 1.9 | HoldLong | | (3) | 19 | 40 | 19 | 20 | 2.8,86 | 83 | | 10 | Jan/14 | 10 | 230.41 | 234.67 | 237.31(-0) | 237.14(0.11) | 237.83(0.17) | 238.94 | 1.4 | | 15 | 17(1) | 50 | [0] | [20] | [20] | 76 | 125 | UR | 1.1 | SmallShort | | (0) | 13 | 45 | 17 | 20 | 1.7,83 | 83 | | | | |
| 11 | Jan/14 | 9 | 230.41 | 234.67 | 237.23(0.01) | 236.87(0.03) | 237.43(0.04) | 237.08 | 1.1 | | 15 | 16(-0.5) | 50 | [1] | [8] | [-7] | 22 | -8 | CR | -0.4 | HoldShort? | | (-2) | 3 | -21 | 4 | -1 | -0.2,77 | 83 | | 12 | Jan/13 | 15 | 229.76 | 233.17 | 237.2(-0.01) | 236.79(0.09) | 237.34(0.11) | 237.96 | 1.5 | | 12 | 16(-2) | 50 | [-1] | [14] | [9] | 50 | 78 | UR | 0.6 | SmallShort? | | (2) | 8 | 10 | 24 | 16 | 0.8,80 | 83 | | 13 | Jan/13 | 14 | 229.76 | 233.17 | 237.22(-0.01) | 236.58(0.05) | 237.08(0.17) | 237.56 | 1.5 | | 12 | 18(0) | 50 | [-1] | [17] | [5] | 24 | 79 | UR | 0.5 | SmallShort | | (-1) | 13 | -1 | 22 | 19 | 0.4,64 | 83 | | 14 | Jan/13 | 13 | 229.76 | 233.17 | 237.24(0.01) | 236.47(0.01) | 236.68(0.1) | 237.6 | 1.5 | | 12 | 18(-0.6) | 50 | [1] | [11] | [11] | 10 | 39 | UT | 1 | OpenLong | | (-1) | 8 | 16 | 20 | 20 | 0.4,50 | 83 | | 15 | Jan/13 | 12 | 229.76 | 233.17 | 237.22(0.02) | 236.44(-0.05) | 236.45(0.06) | 236.97 | 1.4 | | 12 | 19(0) | 50 | [2] | [5] | [8] | -21 | -17 | UT | 0.5 | OpenLong | | (0) | 5 | 8 | 20 | 20 | -0.3,37 | 83 | | | | |
| 16 | Jan/13 | 11 | 229.76 | 233.17 | 237.22(-0) | 236.56(-0.05) | 236.31(0.03) | 236.63 | 1.3 | | 12 | 19(-0.1) | 50 | [0] | [3] | [2] | -42 | -10 | UR | 0.3 | SmallShort | | (1) | 2 | 0 | 5 | 11 | -0.5,21 | 83 | | 17 | Jan/13 | 10 | 229.76 | 233.17 | 237.22(0) | 236.67(-0.05) | 236.23(0.06) | 236.62 | 1.3 | | 12 | 19(0) | 50 | [0] | [5] | [10] | -49 | -1 | UR | 0.4 | SmallShort | | (0) | 5 | 26 | 5 | 8 | -0.6,16 | 83 | | 18 | Jan/13 | 9 | 229.76 | 233.17 | 237.17(-0.02) | 236.8(-0.12) | 236.09(-0.07) | 235.57 | 1.1 | | 12 | 19(1.1) | 35 | [-2] | [-8] | [-9] | -80 | -67 | RG | -0.5 | Wait? | | (-1) | -5 | -22 | -7 | -11 | -1.6,10 | 83 | | 19 | Jan/12 | 15 | 229.3 | 232.1 | 237.22(-0.01) | 237.07(-0.1) | 236.27(-0.06) | 236.46 | 1.4 | | 11 | 18(-4.7) | 45 | [-1] | [-6] | [2] | -56 | -35 | RG | 0.2 | Wait? | | (0) | -5 | 5 | -1 | 3 | -0.8,14 | 64 | | 20 | Jan/12 | 14 | 229.3 | 232.1 | 237.23(0.04) | 237.31(-0.12) | 236.42(-0.16) | 236.24 | 1.4 | | 11 | 22(-2.6) | 50 | [3] | [-13] | [-3] | -65 | -144 | DR | -0.2 | OpenShort | | (-1) | -12 | -1 | -16 | -7 | -0.9,8 | 64 | | | | |
| 21 | Jan/12 | 13 | 229.3 | 232.1 | 237.14(0.04) | 237.59(-0.01) | 236.81(-0.12) | 236.27 | 1.4 | | 11 | 25(-1.6) | 50 | [3] | [-6] | [-4] | -59 | -132 | DR | -0.4 | OpenShort | | (3) | -9 | 9 | -25 | -20 | -0.7,9 | 64 | | 22 | Jan/12 | 12 | 229.3 | 232.1 | 237.04(0.02) | 237.62(-0.1) | 237.1(-0.17) | 235.9 | 1.3 | | 11 | 27(-0.9) | 40 | [2] | [-13] | [-13] | -54 | -131 | DR | -0.9 | OpenShort | | (2) | -13 | -14 | -34 | -20 | -0.9,19 | 64 | | 23 | Jan/12 | 11 | 229.3 | 232.1 | 236.99(0.03) | 237.86(-0.06) | 237.5(-0.16) | 236.47 | 1.4 | | 11 | 28(-1.3) | 30 | [2] | [-11] | [-12] | -17 | -112 | DR | -0.7 | OpenShort | | (2) | -12 | -19 | -19 | -20 | -0.4,43 | 64 | | 24 | Jan/12 | 10 | 229.3 | 232.1 | 236.91(0.05) | 238.01(0.01) | 237.88(-0.14) | 237.23 | 1.6 | | 11 | 29(-2.1) | 45 | [4] | [-6] | [-12] | 17 | -102 | DR | -0.5 | OpenShort | | (3) | -11 | -24 | -13 | -20 | 0.2,62 | 64 | | 25 | Jan/12 | 9 | 229.3 | 232.1 | 236.8(0.09) | 237.99(0.09) | 238.21(-0.07) | 238.2 | 1.8 | | 11 | 31(-3.9) | 50 | [7] | [3] | [1] | 47 | -80 | UT | -0 | OpenLong? | | (5) | -5 | 12 | -8 | -14 | 0.9,74 | 64 | | | | |
| 26 | Jan/11 | 15 | 228.76 | 230.77 | 236.59(0.11) | 237.77(0.03) | 238.38(0.1) | 237.73 | 1.9 | | 10 | 35(-7.4) | 50 | [8] | [14] | [-4] | 41 | -61 | CR | -0.4 | HoldShort? | | (5) | 8 | -4 | -10 | -8 | 0.7,73 | 63 | | 27 | Jan/11 | 14 | 228.76 | 230.77 | 236.33(0.13) | 237.69(0.06) | 238.14(-0.03) | 237.9 | 2 | | 10 | 42(-4) | 50 | [10] | [6] | [-5] | 56 | -110 | CR | -0.1 | HoldShort | | (7) | -2 | -10 | -7 | -5 | 0.8,86 | 63 | | 28 | Jan/11 | 13 | 228.76 | 230.77 | 236.03(0.14) | 237.54(0.07) | 238.21(0.03) | 238.34 | 2.1 | | 10 | 46(-2.7) | 50 | [11] | [11] | [-3] | 72 | -71 | CR | 0.1 | HoldShort | | (8) | 2 | -13 | 6 | 7 | 1.1,94 | 63 | | 29 | Jan/11 | 12 | 228.76 | 230.77 | 235.69(0.16) | 237.37(0.09) | 238.15(0.16) | 238.88 | 2.2 | | 10 | 49(-1.6) | 50 | [12] | [22] | [0] | 70 | -16 | UT | 0.3 | OpenLong | | (9) | 12 | -3 | -5 | 20 | 1.4,85 | 63 | | 30 | Jan/11 | 11 | 228.76 | 230.77 | 235.31(0.17) | 237.15(0.2) | 237.78(0.26) | 239.03 | 2.2 | | 10 | 51(-0.3) | 50 | [13] | [33] | [21] | 76 | 23 | UT | 0.5 | HoldLong | | (10) | 20 | 61 | -1 | 13 | 1.6,86 | 63 | | | | |
| 31 | Jan/11 | 10 | 228.76 | 230.77 | 234.9(0.13) | 236.68(0.09) | 237.17(-0.03) | 236.53 | 1.7 | | 10 | 51(-5.5) | 50 | [10] | [7] | [-17] | 53 | -110 | CR | -0.3 | HoldShort | | (8) | -2 | -43 | -7 | -20 | 0.7,85 | 63 | | 32 | Jan/11 | 9 | 228.76 | 230.77 | 234.61(0.2) | 236.47(0.15) | 237.24(0.16) | 238.3 | 2.1 | | 10 | 56(-5.9) | 50 | [15] | [25] | [5] | 85 | -48 | UT | 0.4 | HoldLong? | | (10) | 12 | 8 | 6 | 20 | 1.4,100 | 63 | | 33 | Jan/8 | 15 | 228.24 | 229.27 | 234.14(0.23) | 236.11(0.12) | 236.87(0.11) | 238 | 2.4 | | 8 | 62(-9.9) | 50 | [17] | [20] | [10] | 78 | -103 | UT | 0.4 | HoldLong? | | (12) | 8 | 23 | -1 | 20 | 1.3,95 | 57 | | 34 | Jan/8 | 14 | 228.24 | 229.27 | 233.59(0.19) | 235.82(0.09) | 236.6(0.03) | 237.06 | 2.1 | | 8 | 72(-2) | 50 | [14] | [12] | [10] | 75 | -87 | UT | 0.2 | HoldLong | | (13) | 2 | 27 | -2 | 16 | 1.2,95 | 57 | | 35 | Jan/8 | 13 | 228.24 | 229.27 | 233.14(0.17) | 235.6(0.08) | 236.52(0.14) | 235.98 | 1.9 | | 8 | 74(-4.2) | 50 | [13] | [20] | [-8] | 66 | -55 | CR | -0.2 | HoldShort | | (10) | 10 | -22 | -5 | -4 | 0.9,93 | 57 | | | | |
| 36 | Jan/8 | 12 | 228.24 | 229.27 | 232.75(0.22) | 235.42(0.19) | 236.19(0.21) | 236.87 | 2.1 | | 8 | 78(-3.2) | 50 | [16] | [30] | [4] | 82 | -36 | UT | 0.2 | HoldLong | | (12) | 16 | 10 | -1 | 5 | 1.3,99 | 57 | | 37 | Jan/8 | 11 | 228.24 | 229.27 | 232.25(0.23) | 234.98(0.2) | 235.69(0.14) | 236.46 | 2 | | 8 | 82(-3.9) | 50 | [17] | [25] | [-1] | 82 | -73 | CR | 0.2 | OpenShort | | (13) | 10 | -5 | 4 | 3 | 1.3,99 | 57 | | 38 | Jan/8 | 10 | 228.24 | 229.27 | 231.72(0.26) | 234.52(0.22) | 235.36(0.14) | 236.66 | 2 | | 8 | 85(-0.7) | 50 | [19] | [27] | [2] | 82 | -81 | UT | 0.4 | HoldLong | | (14) | 10 | 0 | 2 | 17 | 1.4,97 | 57 | | 39 | Jan/8 | 9 | 228.24 | 229.27 | 231.13(0.25) | 234.01(0.23) | 235.03(0.15) | 236.66 | 2 | | 8 | 86(3) | 50 | [19] | [28] | [22] | 84 | -35 | UT | 0.5 | OpenLong? | | (16) | 11 | 58 | -1 | 20 | 1.6,94 | 57 | | 40 | Jan/7 | 15 | 227.76 | 227.68 | 230.55(0.17) | 233.47(0.15) | 234.67(0.01) | 234.31 | 1.9 | | 3 | 83(-19) | 50 | [13] | [12] | [-2] | 71 | -56 | CR | -0.1 | HoldShort? | | (12) | 1 | -2 | -7 | -6 | 1.1,93 | 56 | | | | |
| 41 | Jan/7 | 14 | 227.76 | 227.68 | 230.15(0.18) | 233.12(0.16) | 234.64(0.16) | 234.38 | 2 | | 3 | 102(-0.3) | 50 | [12] | [21] | [-4] | 76 | 24 | CR | -0.1 | OpenShort | | (11) | 10 | -10 | -7 | 2 | 1.2,96 | 56 | | 42 | Jan/7 | 13 | 227.76 | 227.68 | 229.73(0.22) | 232.74(0.25) | 234.26(0.25) | 234.79 | 2.1 | | 3 | 102(1.5) | 50 | [14] | [30] | [-2] | 87 | 47 | CR | 0.2 | OpenShort | | (12) | 16 | -6 | -4 | 8 | 1.5,99 | 56 | | 43 | Jan/7 | 12 | 227.76 | 227.68 | 229.24(0.23) | 232.16(0.34) | 233.68(0.3) | 235.03 | 2.2 | | 3 | 101(4) | 50 | [15] | [36] | [3] | 93 | 80 | UT | 0.4 | OpenLong | | (13) | 19 | 5 | -1 | 15 | 1.7,100 | 56 | | 44 | Jan/7 | 11 | 227.76 | 227.68 | 228.7(0.23) | 231.37(0.29) | 232.98(0.3) | 234.84 | 2.1 | | 3 | 97(8.4) | 50 | [15] | [35] | [9] | 98 | 101 | UT | 0.6 | OpenLong | | (14) | 19 | 16 | 1 | 20 | 1.9,100 | 56 | | 45 | Jan/7 | 10 | 227.76 | 227.68 | 228.17(0.18) | 230.69(0.27) | 232.28(0.29) | 234.18 | 1.9 | | 3 | 89(10) | 50 | [12] | [33] | [18] | 100 | 141 | UT | 0.6 | HoldLong | | (13) | 19 | 42 | 2 | 20 | 2,100 | 56 | | | | |
| 46 | Jan/7 | 9 | 227.76 | 227.68 | 227.76(0.11) | 230.07(0.24) | 231.6(0.16) | 232.48 | 1.4 | | 3 | 79(5.7) | 50 | [7] | [22] | [6] | 95 | 132 | UT | 0.3 | OpenLong? | | (9) | 10 | 14 | -1 | 20 | 1.8,100 | 56 | | 47 | Jan/6 | 15 | 227.44 | 226.33 | 227.52(0.06) | 229.51(0.26) | 231.23(0.25) | 231.91 | 1.5 | | 1 | 73(-2.1) | 25 | [4] | [27] | [4] | 95 | 193 | UT | 0.3 | HoldLong? | | (6) | 16 | 10 | -1 | 16 | 1.8,100 | 52 | | 48 | Jan/6 | 14 | 227.44 | 226.33 | 227.38(0.04) | 228.91(0.29) | 230.64(0.39) | 231.51 | 1.3 | | 1 | 75(5.1) | 35 | [3] | [36] | [8] | 95 | 242 | UT | 0.4 | OpenLong | | (3) | 25 | 5 | 32 | 17 | 1.8,100 | 52 | | 49 | Jan/6 | 13 | 227.44 | 226.33 | 227.28(0.05) | 228.25(0.27) | 229.75(0.28) | 231.32 | 1.3 | | 1 | 70(6.2) | 40 | [3] | [29] | [13] | 98 | 202 | UT | 0.7 | OpenLong | | (2) | 18 | 13 | 33 | 20 | 1.9,100 | 52 | | 50 | Jan/6 | 12 | 227.44 | 226.33 | 227.16(0.07) | 227.63(0.2) | 229.1(0.24) | 230.81 | 1.1 | | 1 | 64(5.7) | 40 | [4] | [24] | [12] | 98 | 150 | UT | 0.9 | OpenLong | | (2) | 15 | 6 | 33 | 20 | 1.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|