Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $129.4800      One month high (close): $144.1700

IWN Daily Change: -1.52%   Daily StdDev 1.94%   IWN EMA_5_Trend: 0.34%   10Minute StdDev: $1.2

Latest Price :  $141.98(-1.52%)

Tue. Jan 19, 2021($0.6)   Fri. Jan 15, 2021($1.2)   Thu. Jan 14, 2021($1.3)   Wed. Jan 13, 2021($0.6)   Tue. Jan 12, 2021($16.7)   Mon. Jan 11, 2021($16.6)   Fri. Jan 8, 2021($0.8)   Thu. Jan 7, 2021($1.8)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.37%(38%)   Avg negative next hour return: -0.53%(62%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1510   135.54  139.55  142.61(-0.04 143.27(-0.04 143.35(-0.42141.191.1    1621(0.5)0[-2][-20][-28]-43-160RG-2SmallLong    (-2)-22-38-46-20-1.3,4068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.55(daily_ema_10 -1.16%)   135.54(daily_ema_20 -4%)  
Resistance Levels: 142.61(weak_hourly_sma_20 1.01%)   143.27(weak_hourly_sma_10 1.47%)  
 
2Jan/159   135.54  139.55  142.66(0.02 143.33(0.03 143.95(-0.22142.191.3    1621(-1.5)5[1][-7][-37]13-99DR-1.6OpenShort?    (0)-11-84-27-20-0.4,7368
3Jan/1415   134.96  138.57  142.64(0.13 143.29(0.21 144.27(0.1144.391.9    1622(-2.3)50[7][17][-4]8522CR0.1OpenShort?    (6)5-12-391.5,9773
4Jan/1414   134.96  138.57  142.45(0.18 143(0.23 144.13(0.23144.71.9    1625(-0.3)50[9][25][8]9545UT0.5HoldLong    (8)12151201.8,10073
5Jan/1413   134.96  138.57  142.2(0.17 142.67(0.18 143.8(0.43144.291.9    1625(0.2)50[9][34][5]9392UT0.4HoldLong    (9)2245201.7,10073
 
6Jan/1412   134.96  138.57  141.96(0.16 142.41(0.16 143.19(0.34144.181.8    1625(0.6)50[8][28][13]9589UT0.8HoldLong    (9)181521201.8,10073
7Jan/1411   134.96  138.57  141.74(0.15 142.19(0.08 142.7(0.28143.781.8    1624(-0.2)50[8][23][11]9364UT0.9HoldLong    (9)15327201.7,10073
8Jan/1410   134.96  138.57  141.53(0.16 142.07(0.09 142.31(0.32143.691.7    1624(-114)50[8][26][16]7974UT1.1HoldLong    (8)172417201.8,8473
9Jan/149   134.96  138.57  141.31(1.21 141.94(0.07 141.86(0.22143.061.6    16138(0.7)50[63][33][27]33-970UT0.2OpenLong?    (8)11712200.3,7573
10Jan/1315   134.3  137.32  139.62(0.09 141.85(-0.08 141.55(-0.06141.231.5    14138(-13)45[5][0][-9]1320DR-0OpenShort?    (67)-3-21-7-120.2,5873
 
11Jan/1314   134.3  137.32  139.5(0.09 141.96(-0.02 141.63(-0.03141.771.6    14151(0.4)50[5][3][-2]2767CR0HoldShort    (6)-2-1-6-60.3,6973
12Jan/1313   134.3  137.32  139.37(0.1 141.96(0)  141.67(-0.12141.791.6    14150(0.5)50[5][-1][2]2846RG0Wait    (5)-613-7-110.4,6873
13Jan/1312   134.3  137.32  139.23(0.1 141.99(0.06 141.84(-0.13141.471.6    14150(0.3)50[5][0][-4]3434DR-0.1OpenShort    (6)-7-1-9-200.3,7673
14Jan/1311   134.3  137.32  139.09(0.06 141.91(0.13 142.02(-0.09141.491.6    14149(0.4)35[3][4][-7]4692CR-0.1HoldShort    (6)-5-5-6-200.4,8673
15Jan/1310   134.3  137.32  139.01(0.06 141.72(0.15 142.14(-0.11141.631.6    14149(0.4)30[3][3][-8]50108CR-0.1HoldShort    (4)-6-14-4-200.4,9073
 
16Jan/139   134.3  137.32  138.93(0.06 141.51(0.16 142.29(-0.02141.991.7    14149(0.4)35[3][8][-8]62158CR-0HoldShort?    (4)-1-24-0-70.5,9973
17Jan/1215   133.64  136.22  138.84(0.06 141.29(0.21 142.31(0.12142.612.1    14148(-9.2)50[3][17][4]65243UT0OpenLong?    (5)680170.6,10077
18Jan/1214   133.64  136.22  138.76(0.05 141(0.23 142.14(0.25142.42    14157(0.7)50[3][24][6]63273UT0OpenLong    (3)13120200.5,10077
19Jan/1213   133.64  136.22  138.68(0.04 140.67(2.39 141.79(0.35142.12    14157(0.5)50[2][85][-35]63294CR0HoldShort    (2)18-101-200.5,10077
20Jan/1212   133.64  136.22  138.62(0.05 137.38(0.25 141.3(0.4142.362    14156(0.8)50[3][32][19]65317UT0.2OpenLong    (3)21103200.6,10077
 
21Jan/1211   133.64  136.22  138.55(0.05 137.04(0.21 140.74(0.34142.112    14155(0.6)50[3][28][22]63293UT0.2OpenLong    (2)18154200.5,10077
22Jan/1210   133.64  136.22  138.48(0.03 136.76(0.21 140.27(0.3141.731.9    14155(0.3)50[2][26][31]61272UT0.2OpenLong    (2)16423200.5,9877
23Jan/129   133.64  136.22  138.44(-0.01 136.47(0.14 139.85(0.21140.651.6    14154(0.1)50[-1][19][28]55218UR0.1SmallShort?    (-1)11402200.3,9777
24Jan/1115   132.93  135.12  138.46(-0.02 136.28(-0.01 139.56(4.57139.651.7    11154(-16.2)50[-1][239][17]511186UR0SmallShort?    (-3)237411200.2,9671
25Jan/1114   132.93  135.12  138.49(0.01 136.29(-0.03 133.47(0.1139.551.7    11171(-0.1)50[1][8][15]5195UT0.9OpenLong    (-2)5-822200.2,9671
 
26Jan/1113   132.93  135.12  138.49(0)  136.34(-0.04 133.33(0.06139.751.8    11171(-0.3)50[0][5][27]50105UR1SmallShort    (1)3367200.2,9571
27Jan/1112   132.93  135.12  138.47(-0.04 136.39(-0.09 133.24(0.12139.661.7    11171(-0.1)50[-2][7][27]18157UR1SmallShort    (0)62030200.2,6371
28Jan/1111   132.93  135.12  138.52(-0.04 136.51(-0.14 133.08(0.06139.161.6    11171(0)50[-2][2][518]-15103UR0.9SmallShort    (-3)3150713200.1,3371
29Jan/1110   132.93  135.12  138.57(-1.08 136.7(-2.26 133(-4.4109.21-6.1    11171(148.2)-25[-56][-299][-469]-150-2138DT-3.6HoldShort    (-64)-229-1174-33-20-4.4,1071
30Jan/119   132.93  135.12  140.08(0.03 139.86(-0.15 139.12(-0.16138.881.5    1123(-6.6)50[2][-9][-9]-73-157DR-0.3OpenShort?    (-1)-8-17-13-19-1.4,1271
 
31Jan/815   132.43  134.29  140.03(0.1 140.07(-0.1 139.34(-0.14139.311.9    1029(-21.7)50[5][-5][1]-55-177RG-0Wait?    (3)-718-20-14-0.6,1064
32Jan/814   132.43  134.29  139.89(0.2 140.21(-0.14 139.54(-0.29138.861.8    1051(-11.7)50[10][-13][-6]-52-329DR-0.4OpenShort    (5)-155-27-20-0.6,1364
33Jan/813   132.43  134.29  139.61(0.19 140.41(-0.16 139.94(-0.32138.741.8    1063(-10.6)50[10][-15][-23]-35-317DR-0.5OpenShort    (12)-17-43-28-20-0.4,2564
34Jan/812   132.43  134.29  139.34(0.24 140.64(-0.04 140.39(-0.15139.832.1    1073(-9.8)50[13][-3][-8]5-224DR-0.2OpenShort    (13)-8-6-21-200.2,5064
35Jan/811   132.43  134.29  139(0.27 140.69(0.05 140.6(-0.14139.982.1    1083(-8.6)50[14][1][-10]29-219CR-0.2HoldShort    (15)-7-12-14-200.3,7164
 
36Jan/810   132.43  134.29  138.62(0.3 140.62(0.04 140.8(-0.06140.292.2    1092(-7.7)50[16][5][-11]48-179CR-0.2HoldShort    (17)-3-23-8-200.5,8564
37Jan/89   132.43  134.29  138.21(0.34 140.56(0.02 140.88(0.01140.882.4    10100(-4.9)50[18][9][-1]67-130CR0HoldShort?    (19)1-4-2130.8,9764
38Jan/715   131.92  133.49  137.74(0.34 140.54(0.06 140.87(-0.01140.992.9    10104(-20.9)50[18][10][3]72-84UT0OpenLong?    (20)-16-1100.9,9970
39Jan/714   131.92  133.49  137.27(0.4 140.45(0.11 140.88(0.07140.842.8    10125(-5.3)50[21][16][-3]71-102CR-0HoldShort    (20)4-5-2-50.9,9870
40Jan/713   131.92  133.49  136.73(0.41 140.3(0.22 140.79(0.25140.982.9    10131(-2.3)50[21][28][2]73-21UT0OpenLong    (23)1310-2-91,9870
 
41Jan/712   131.92  133.49  136.17(0.39 140(0.31 140.44(0.15140.722.8    10133(-3.2)50[20][25][-4]76-5CR0.1OpenShort    (23)8-40-201.1,9870
42Jan/711   131.92  133.49  135.64(0.44 139.57(0.55 140.23(0.02140.822.8    10136(0.5)50[23][25][-7]78-33CR0.1OpenShort    (23)1-91-201.2,9870
43Jan/710   131.92  133.49  135.05(0.43 138.81(0.55 140.2(0.12141.042.9    10136(5.2)50[22][31][8]7962UT0.2OpenLong    (26)626-3-51.4,9470
44Jan/79   131.92  133.49  134.47(0.35 138.05(0.54 140.03(0.16140.382.7    10130(7)50[18][31][14]76147UT0.1OpenLong?    (24)846-961.4,9170
45Jan/615   131.33  132.31  134(0.25 137.31(0.5 139.81(0.18139.233.4    9123(-37.5)50[13][30][-9]75195CR-0.1HoldShort?    (18)9-19-12-61.3,9265
 
46Jan/614   131.33  132.31  133.67(0.28 136.63(0.57 139.56(0.47139.73.6    9161(10.8)50[15][47][-11]87297CR0OpenShort    (15)24-38-10201.6,9765
47Jan/613   131.33  132.31  133.29(0.32 135.86(0.68 138.91(1.09140.674    9150(18.1)50[17][82][14]103505UT0.5HoldLong    (19)5720-6202.1,10065
48Jan/612   131.33  132.31  132.87(0.32 134.94(0.64 137.42(0.99140.173.8    9132(20.7)50[17][76][28]110481UT0.9HoldLong    (18)513537202.4,10065
49Jan/611   131.33  132.31  132.45(0.28 134.08(0.7 136.08(0.94139.293.4    9111(22)50[15][75][34]118478UT1.2HoldLong    (17)495339202.7,10065
50Jan/610   131.33  132.31  132.08(0.23 133.15(0.61 134.81(0.83137.972.9    989(20.6)50[12][66][37]121428UT1.5HoldLong    (13)436140202.9,9865
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA