Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $193.5000      One month high (close): $213.9400

IWM Daily Change: -1.49%   Daily StdDev 1.46%   IWM EMA_5_Trend: 0.29%   10Minute StdDev: $1.6834

Latest Price :  $210.75(-1.49%)

Tue. Jan 19, 2021($1.2)   Fri. Jan 15, 2021($1.7)   Thu. Jan 14, 2021($1.8)   Wed. Jan 13, 2021($0.6)   Tue. Jan 12, 2021($1.6)   Mon. Jan 11, 2021($0.9)   Fri. Jan 8, 2021($0.9)   Thu. Jan 7, 2021($2.7)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1514   201.92  206.71  211.78(0.02)  212.31(-0.09)  210.83(0.02) 211.791.5    1824(-0.3)50[1][3][4]-16-15UT0.6OpenLong    (2)141510,3465



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.71(daily_ema_10 -2.4%)   201.92(daily_ema_20 -4.66%)   
Resistance Levels: 212.31(weak_hourly_sma_10 0.25%)   


 
2Jan/1513   201.92  206.71  211.73(0.03)  212.5(-0.08)  210.79(-0.25) 211.681.5    1825(-0.4)50[2][-15][10]-29-88RG0.5Wait    (2)-17310-8-0,2165
3Jan/1512   201.92  206.71  211.68(0.01)  212.67(-0.07)  211.32(-0.37) 210.771.3    1825(-0.4)40[1][-23][1]-53-136RG-0.3Wait    (0)-2529-27-20-0.5,1065
4Jan/1511   201.92  206.71  211.68(-0)  212.82(0.01)  212.1(-0.4) 209.931.2    1825(0.3)20[0][-22][-16]-60-175DR-1.3OpenShort    (-1)-27-1-49-20-1,1565
5Jan/1510   201.92  206.71  211.66(-0.01)  212.8(-0.03)  212.95(-0.39) 209.971.2    1825(-0.2)10[-1][-23][-33]-30-162RG-1.8SmallLong    (0)-27-57-42-20-1,4565
 


6Jan/159   201.92  206.71  211.68(0.05)  212.86(0.04)  213.79(-0.19) 211.621.5    1825(-1.1)15[3][-6][-38]27-92DR-1.3OpenShort?    (2)-13-91-22-20-0,7765
7Jan/1415   201.07  205.29  211.58(0.12)  212.77(0.17)  214.2(0.09) 214.32.1    1926(-2.4)50[8][20][-4]8738CR0.1OpenShort?    (8)6-14-4121.6,9770
8Jan/1414   201.07  205.29  211.33(0.18)  212.4(0.2)  214.01(0.22) 214.72.1    1929(0.2)50[13][31][9]9541UT0.4HoldLong    (10)1519-2201.8,10070
9Jan/1413   201.07  205.29  210.96(0.16)  211.97(0.18)  213.54(0.41) 214.152    1929(0.8)50[11][43][3]9395UT0.3HoldLong    (12)29-10201.7,10070
10Jan/1412   201.07  205.29  210.62(0.15)  211.59(0.16)  212.66(0.35) 214.172    1928(1.5)50[10][38][10]100111UT0.8HoldLong    (12)24167202,10070
 


11Jan/1411   201.07  205.29  210.3(0.15)  211.24(0.13)  211.92(0.27) 213.692    1926(1.1)50[10][32][12]10082UT1.1HoldLong    (11)191124202,10070
12Jan/1410   201.07  205.29  209.99(0.15)  210.96(0.13)  211.35(0.27) 213.361.9    1925(1.5)50[10][32][18]9282UT1.2OpenLong    (11)193610202.1,8970
13Jan/149   201.07  205.29  209.67(0.13)  210.68(0.09)  210.79(0.19) 212.321.8    1924(-0.9)50[9][24][33]7952UT1HoldLong?    (10)13904201.7,8670
14Jan/1315   200.06  203.51  209.41(0.09)  210.48(-0.02)  210.4(-0.06) 209.751.7    1725(-3.4)50[6][2][-12]28-81CR-0.4HoldShort?    (5)-4-26-12-200.2,7368
15Jan/1314   200.06  203.51  209.21(0.08)  210.51(0.01)  210.53(-0.02) 210.51.8    1728(-1.3)50[6][6][-4]63-22CR-0HoldShort    (8)-1-10-1-20.8,9368
 


16Jan/1313   200.06  203.51  209.05(0.11)  210.49(0.05)  210.56(-0.01) 210.81.8    1729(-1.1)50[8][8][2]67-28UT0.1OpenLong    (7)-18-3-31,9268
17Jan/1312   200.06  203.51  208.82(0.11)  210.39(0.06)  210.56(-0) 210.571.8    1730(0.8)50[8][9][1]64-25UT-0OpenLong    (8)07-6-71,8968
18Jan/1311   200.06  203.51  208.59(0.06)  210.26(0.15)  210.58(0.01) 210.361.8    1730(0.8)50[4][12][-4]6525CR-0.1HoldShort    (8)1-1-9-201,9068
19Jan/1310   200.06  203.51  208.47(0.05)  209.95(0.14)  210.57(0.03) 210.41.8    1729(0.9)50[4][13][-5]7549CR-0.1HoldShort    (4)2-10-5-141.2,9568
20Jan/139   200.06  203.51  208.36(0.04)  209.65(0.14)  210.5(0.04) 210.691.8    1728(1.4)50[3][14][-2]8381CR0.1OpenShort?    (5)3-7-341.4,9868
 


21Jan/1215   199.06  201.98  208.27(0.05)  209.35(0.16)  210.43(0.11) 210.872.2    1626(0.2)50[4][19][4]9398UT0.3HoldLong?    (4)890161.7,10073
22Jan/1214   199.06  201.98  208.17(0.06)  209.01(0.17)  210.2(0.13) 210.592.1    1626(1.8)50[4][21][4]9194UT0.3OpenLong    (3)911-6171.7,9873
23Jan/1213   199.06  201.98  208.04(0.07)  208.66(0.16)  209.93(0.28) 210.282.1    1624(1.8)50[5][31][4]91110UT0.3OpenLong    (4)2071201.7,9873
24Jan/1212   199.06  201.98  207.89(0.06)  208.34(0.2)  209.34(0.26) 210.072    1623(1.8)50[4][31][-0]93105UT0.6OpenLong    (5)18-99151.8,9873
25Jan/1211   199.06  201.98  207.76(0.07)  207.92(0.15)  208.8(0.25) 210.332.1    1621(2.9)50[5][29][17]108113UT1.4HoldLong    (5)182037202.3,10073
 


26Jan/1210   199.06  201.98  207.62(0.06)  207.6(0.17)  208.27(0.22) 209.752    1618(2.3)50[4][27][13]8795UT1.5OpenLong    (4)151828202.2,8273
27Jan/129   199.06  201.98  207.5(0.04)  207.25(0.16)  207.82(0.21) 209.241.9    1616(1.3)50[3][26][28]6592UT1.7OpenLong?    (4)156818202,6573
28Jan/1115   197.98  200.6  207.42(0.02)  206.92(-0.03)  207.39(0.03) 207.321.8    1314(-7.2)50[1][5][1]-2-12UT-0.1OpenLong?    (0)2-1-220-0.1,5170
29Jan/1114   197.98  200.6  207.38(0.09)  206.99(-0.04)  207.33(0.14) 207.351.9    1322(-2.5)50[6][14][-1]3-52CR0HoldShort    (2)10-12917-0,5370
30Jan/1113   197.98  200.6  207.2(0.07)  207.07(-0.06)  207.04(0.05) 207.691.9    1324(-0.2)50[5][6][6]10-35UT0.5OpenLong    (7)478200.4,5070
 


31Jan/1112   197.98  200.6  207.05(0.04)  207.19(-0.07)  206.93(0.12) 207.511.9    1324(-0.9)50[3][10][9]310UT0.5OpenLong    (5)9169200.4,4370
32Jan/1111   197.98  200.6  206.97(0.04)  207.33(-0.04)  206.69(0.11) 207.061.8    1325(-2.8)50[3][11][-1]-23-12CR0.3HoldShort    (2)80-8-10.1,2570
33Jan/1110   197.98  200.6  206.89(0.07)  207.41(-0.02)  206.46(-0.09) 207.051.8    1328(-6.3)50[5][-2][12]-14-79RG0.4Wait    (3)-642-7-70.1,3470
34Jan/119   197.98  200.6  206.74(0.1)  207.44(-0.08)  206.65(-0.21) 205.881.6    1334(-8.9)45[7][-12][-21]-25-187DR-0.4OpenShort?    (4)-15-46-15-20-0.5,3870
35Jan/815   197.15  199.67  206.54(0.17)  207.61(-0.01)  207.09(-0.17) 207.182.1    1343(-17.3)50[12][-6][7]2-175RG0Wait?    (10)-1233-18-120.3,4468
 


36Jan/814   197.15  199.67  206.2(0.22)  207.64(-0.05)  207.44(-0.26) 206.261.9    1360(-10.5)50[16][-12][-2]7-275DR-0.4OpenShort    (11)-1812-19-200,5768
37Jan/813   197.15  199.67  205.74(0.21)  207.75(-0.08)  207.98(-0.19) 205.911.8    1371(-9.2)50[15][-9][-31]19-239DR-0.6OpenShort    (17)-13-73-20-200,6968
38Jan/812   197.15  199.67  205.31(0.27)  207.91(0.07)  208.37(0.06) 2082.3    1380(-7.1)50[19][15][-4]56-117CR-0.1HoldShort    (20)4-4-8-110.7,8868
39Jan/811   197.15  199.67  204.75(0.29)  207.76(0.21)  208.24(0.06) 208.122.3    1387(-6.2)50[20][20][-12]65-106CR-0HoldShort    (21)4-28-4-200.8,9568
40Jan/810   197.15  199.67  204.16(0.33)  207.33(0.2)  208.12(0.14) 208.922.4    1393(-3.9)50[23][27][1]78-54UT0.2HoldLong    (23)10-11101.1,10068
 


41Jan/89   197.15  199.67  203.5(0.34)  206.91(0.14)  207.83(0.15) 208.942.4    1397(-2.3)50[24][25][15]79-22UT0.2HoldLong?    (25)1137-0201.2,9968
42Jan/715   196.21  198.72  202.81(0.32)  206.62(0.12)  207.52(0.04) 207.882.7    14100(-16.9)50[23][17][7]77-49UT0.1HoldLong?    (24)319-2151.1,9972
43Jan/714   196.21  198.72  202.17(0.35)  206.36(0.16)  207.45(0.08) 207.342.6    14117(-3.5)50[25][22][-3]74-58CR-0HoldShort    (23)6-6-401,9972
44Jan/713   196.21  198.72  201.46(0.35)  206.03(0.27)  207.28(0.35) 207.512.6    14120(-0.7)50[25][45][-0]8047UT0HoldLong    (28)251-1-61.2,10072
45Jan/712   196.21  198.72  200.75(0.35)  205.48(0.35)  206.55(0.27) 207.492.6    14121(-1.4)50[25][42][1]8367UT0.2HoldLong    (27)1941-51.3,10072
 


46Jan/711   196.21  198.72  200.05(0.39)  204.76(0.51)  205.98(0.13) 207.392.6    14122(2.6)50[28][38][-2]8525CR0.3OpenShort    (27)9-44-141.4,10072
47Jan/710   196.21  198.72  199.27(0.37)  203.73(0.5)  205.71(0.21) 207.512.6    14120(7.1)50[26][43][13]84103UT0.3OpenLong    (31)1535-1201.6,9472
48Jan/79   196.21  198.72  198.54(0.3)  202.71(0.48)  205.28(0.25) 206.522.4    14112(8.1)50[21][44][39]81171UT0.3OpenLong?    (26)189627201.6,9172
49Jan/615   195.3  197.54  197.95(0.18)  201.74(0.37)  204.77(0.18) 203.842.4    13104(-16.2)50[13][33][-6]73170CR-0.2HoldShort?    (18)13-2924-31.3,9066
50Jan/614   195.3  197.54  197.6(0.21)  200.99(0.45)  204.41(0.43) 204.662.6    13121(8.5)50[15][53][-9]86261CR0.1OpenShort    (15)30-4829201.6,9666
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA