|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $124.8600 One month high (close): $132.1800
IVE Daily Change: -0.92% Daily StdDev 1.14% IVE EMA_5_Trend: -0.04% 10Minute StdDev: $0.6705
Latest Price : $130.97(-0.92%) | Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($19) Mon. Jan 11, 2021($19.2) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 128.55 | 130.49 | 131.91(-0.04) | 132.11(-0.12) | 131.91(-0.31) | 130.55 | 0.8 | | 12 | 22(3.5) | 10 | [-4] | [-31] | [-27] | -90 | -138 | RG | -2.5 | SmallLong | | (-4) | -27 | -37 | -63 | -20 | -2.5,23 | 73 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.55(daily_ema_20 -1.53%)
Resistance Levels: 131.91(weak_hourly_sma_20 1.04%) 132.11(weak_hourly_sma_10 1.19%)
|
| | | 2 | Jan/15 | 9 | 128.55 | 130.49 | 131.96(-0.03) | 132.27(-0.06) | 132.33(-0.19) | 131.1 | 1 | | 12 | 18(0.7) | -0 | [-3] | [-18] | [-40] | -42 | -88 | RG | -2.7 | SmallLong? | | (-2) | -17 | -84 | -47 | -20 | -1.9,56 | 73 | | 3 | Jan/14 | 15 | 128.32 | 130.21 | 131.99(0.04) | 132.35(0.07) | 132.33(-0) | 132.39 | 1.7 | | 13 | 17(-0.9) | 50 | [4] | [7] | [-12] | 62 | -10 | CR | -0.5 | HoldShort? | | (3) | -0 | -25 | -14 | -11 | 0.9,89 | 80 | | 4 | Jan/14 | 14 | 128.32 | 130.21 | 131.94(0.06) | 132.26(0.09) | 132.59(0.08) | 132.77 | 1.8 | | 13 | 18(0.3) | 50 | [5] | [16] | [1] | 98 | 20 | UT | 0.4 | HoldLong | | (4) | 7 | 2 | 0 | 9 | 1.9,100 | 80 | | 5 | Jan/14 | 13 | 128.32 | 130.21 | 131.86(0.06) | 132.15(0.09) | 132.49(0.14) | 132.75 | 1.8 | | 13 | 18(1.6) | 50 | [5] | [21] | [4] | 100 | 45 | TP | 0.6 | OpenShort | | (5) | 12 | 9 | 1 | 12 | 2,100 | 80 | | | | |
| 6 | Jan/14 | 12 | 128.32 | 130.21 | 131.78(0.05) | 132.03(0.07) | 132.31(0.08) | 132.62 | 1.7 | | 13 | 16(1.5) | 50 | [4] | [14] | [10] | 103 | 30 | UT | 0.8 | HoldLong | | (5) | 7 | 15 | 20 | 16 | 2.1,100 | 80 | | 7 | Jan/14 | 11 | 128.32 | 130.21 | 131.71(0.04) | 131.94(0.05) | 132.21(0.08) | 132.4 | 1.7 | | 13 | 15(0.8) | 50 | [4] | [13] | [4] | 98 | 30 | UT | 0.5 | HoldLong | | (4) | 7 | -1 | 18 | 13 | 1.9,100 | 80 | | 8 | Jan/14 | 10 | 128.32 | 130.21 | 131.66(0.05) | 131.87(0.04) | 132.1(0.12) | 132.41 | 1.7 | | 13 | 14(-512.2) | 50 | [4] | [17] | [7] | 96 | 39 | UT | 0.9 | HoldLong | | (4) | 11 | 10 | 15 | 17 | 2.2,91 | 80 | | 9 | Jan/14 | 9 | 128.32 | 130.21 | 131.59(2.39) | 131.81(0.05) | 131.94(0.1) | 132.25 | 1.6 | | 13 | 526(-364) | 50 | [212] | [67] | [10] | 44 | -2357 | UT | 0 | OpenLong? | | (4) | 9 | 25 | 1 | 14 | 0.1,91 | 80 | | 10 | Jan/13 | 15 | 128.03 | 129.7 | 128.52(3.48) | 131.74(0.03) | 131.81(0.04) | 131.87 | 1.7 | | 13 | 890(-57.3) | 50 | [308] | [85] | [-5] | 45 | -3272 | CR | 0 | HoldShort? | | (217) | 4 | -15 | 2 | -1 | 0.2,90 | 82 | | | | |
| 11 | Jan/13 | 14 | 128.03 | 129.7 | 124.2(0.04) | 131.7(0.03) | 131.76(0.07) | 132.1 | 1.8 | | 13 | 948(0.9) | 50 | [4] | [12] | [6] | 50 | 617 | UT | 0 | OpenLong | | (320) | 6 | 14 | 0 | 11 | 0.4,90 | 82 | | 12 | Jan/13 | 13 | 128.03 | 129.7 | 124.15(0.05) | 131.66(0.01) | 131.67(0.02) | 131.89 | 1.7 | | 13 | 947(0.9) | 50 | [4] | [7] | [7] | 41 | 574 | UT | 0 | OpenLong | | (4) | 2 | 21 | -3 | 10 | 0.4,81 | 82 | | 13 | Jan/13 | 12 | 128.03 | 129.7 | 124.09(0.04) | 131.64(0.02) | 131.65(-0.03) | 131.58 | 1.5 | | 13 | 946(0.4) | 45 | [4] | [2] | [-2] | 39 | 552 | CR | -0 | HoldShort | | (3) | -3 | -1 | -7 | -7 | 0.3,81 | 82 | | 14 | Jan/13 | 11 | 128.03 | 129.7 | 124.03(0.02) | 131.62(0.03) | 131.65(0) | 131.59 | 1.5 | | 13 | 945(0.3) | 35 | [2] | [5] | [-2] | 49 | 589 | CR | -0 | HoldShort | | (4) | 0 | -3 | -4 | -5 | 0.3,91 | 82 | | 15 | Jan/13 | 10 | 128.03 | 129.7 | 124.01(0.02) | 131.58(0.04) | 131.68(0.03) | 131.64 | 1.6 | | 13 | 945(0.3) | 40 | [2] | [8] | [-1] | 51 | 606 | CR | -0 | HoldShort | | (2) | 3 | 0 | -3 | -4 | 0.3,93 | 82 | | | | |
| 16 | Jan/13 | 9 | 128.03 | 129.7 | 123.98(0.02) | 131.52(0.02) | 131.68(-0) | 131.64 | 1.6 | | 13 | 945(0.2) | 35 | [2] | [5] | [-3] | 60 | 599 | CR | 0 | HoldShort? | | (2) | -0 | -10 | 0 | -2 | 0.4,100 | 82 | | 17 | Jan/12 | 15 | 127.69 | 129.18 | 123.95(0.01) | 131.49(0.04) | 131.68(0) | 131.78 | 1.9 | | 11 | 945(-74.6) | 35 | [1] | [5] | [1] | 60 | 620 | UT | 0 | OpenLong? | | (3) | 0 | -1 | 1 | 8 | 0.4,100 | 74 | | 18 | Jan/12 | 14 | 127.69 | 129.18 | 123.93(0.02) | 131.44(0.05) | 131.64(0.07) | 131.79 | 1.9 | | 11 | 1019(0.4) | 50 | [2] | [12] | [6] | 60 | 628 | UT | 0 | OpenLong | | (2) | 6 | 15 | 0 | 9 | 0.4,100 | 74 | | 19 | Jan/12 | 13 | 127.69 | 129.18 | 123.91(0.02) | 131.37(4.85) | 131.54(0.05) | 131.57 | 1.8 | | 11 | 1019(0.4) | 50 | [2] | [219] | [-67] | 60 | 613 | CR | 0 | HoldShort | | (2) | 4 | 10 | 0 | -20 | 0.4,100 | 74 | | 20 | Jan/12 | 12 | 127.69 | 129.18 | 123.89(0.02) | 125.3(7.37) | 131.48(0.06) | 131.43 | 1.7 | | 11 | 1018(0.2) | 50 | [2] | [329] | [-74] | 58 | 605 | CR | -0 | HoldShort | | (1) | 5 | -14 | 0 | -20 | 0.3,100 | 74 | | | | |
| 21 | Jan/12 | 11 | 127.69 | 129.18 | 123.87(0.02) | 116.7(0.05) | 131.41(0.06) | 131.64 | 1.8 | | 11 | 1018(0.2) | 50 | [2] | [11] | [53] | 60 | 625 | UT | 0 | OpenLong | | (2) | 5 | -9 | 1 | 20 | 0.4,100 | 74 | | 22 | Jan/12 | 10 | 127.69 | 129.18 | 123.84(0.02) | 116.65(0.09) | 131.34(0.08) | 131.77 | 1.9 | | 11 | 1018(0.3) | 50 | [2] | [14] | [70] | 60 | 641 | UT | 0 | OpenLong | | (3) | 7 | 30 | 1 | 20 | 0.4,100 | 74 | | 23 | Jan/12 | 9 | 127.69 | 129.18 | 123.84(-0) | 116.54(0.07) | 131.23(0.02) | 131.31 | 1.7 | | 11 | 1018(0.4) | 50 | [-0] | [8] | [65] | 58 | 605 | UR | 0 | SmallShort? | | (-1) | 2 | 4 | 0 | 20 | 0.3,100 | 74 | | 24 | Jan/11 | 15 | 127.43 | 128.65 | 123.83(0.02) | 116.45(0.02) | 131.2(10.14) | 131.25 | 1.9 | | 10 | 1017(-75.9) | 50 | [2] | [886] | [75] | 58 | 3115 | UT | 0 | OpenLong? | | (-1) | 882 | 12 | 8 | 20 | 0.3,100 | 69 | | 25 | Jan/11 | 14 | 127.43 | 128.65 | 123.8(0.04) | 116.45(-0) | 119.12(16.78) | 131.06 | 1.8 | | 10 | 1093(0.5) | 50 | [4] | [1463] | [74] | 58 | 4745 | UT | 0.5 | OpenLong | | (2) | 1459 | -16 | 19 | 20 | 0.3,100 | 69 | | | | |
| 26 | Jan/11 | 13 | 127.43 | 128.65 | 123.75(0.03) | 116.44(0.02) | 102(0.04) | 131.29 | 1.9 | | 10 | 1093(0.3) | 50 | [3] | [8] | [92] | 58 | 590 | UT | 1.3 | OpenLong | | (4) | 4 | 2 | 45 | 20 | 0.3,100 | 69 | | 27 | Jan/11 | 12 | 127.43 | 128.65 | 123.71(0.02) | 116.42(-0.01) | 101.96(0.11) | 131.27 | 1.9 | | 10 | 1092(0.7) | 50 | [2] | [13] | [105] | 34 | 618 | UT | 1.3 | OpenLong | | (3) | 10 | 8 | 52 | 20 | 0.3,76 | 69 | | 28 | Jan/11 | 11 | 127.43 | 128.65 | 123.69(0.03) | 116.43(-0.01) | 101.85(0.14) | 131.15 | 1.9 | | 10 | 1092(0.6) | 50 | [3] | [15] | [2574] | 1 | 606 | UT | 1.3 | OpenLong | | (2) | 12 | 7408 | -2 | 20 | 0.3,43 | 69 | | 29 | Jan/11 | 10 | 127.43 | 128.65 | 123.65(-2.35) | 116.44(-4.93) | 101.7(-10.59) | 70.82 | -28.4 | | 10 | 1091(177.4) | 50 | [-204] | [-1183] | [1451] | -76 | -4568 | RG | -1.4 | SmallLong | | (-216) | -921 | 4842 | -25 | -20 | -2.4,34 | 69 | | 30 | Jan/11 | 9 | 127.43 | 128.65 | 126.63(-3.21) | 122.47(-6.54) | 113.75(-13.08) | 45.49 | -41.2 | | 10 | 914(880.8) | -25 | [-279] | [-1488] | [-2118] | -123 | -6471 | DT | -3.8 | HoldShort? | | (-297) | -1137 | -5677 | -43 | -20 | -4.5,40 | 69 | | | | |
| 31 | Jan/8 | 15 | 127.23 | 128.13 | 130.83(0.09) | 122.47(-0) | 113.75(-0) | 131.07 | 2.2 | | 9 | 33(-21.1) | 50 | [8] | [5] | [7] | 6 | -70 | UT | 0.3 | OpenLong? | | (5) | -0 | 24 | -11 | 4 | 0.4,46 | 64 | | 32 | Jan/8 | 14 | 127.23 | 128.13 | 130.71(0.12) | 131.04(-0.05) | 130.87(-0.11) | 130.7 | 2 | | 9 | 54(-10.4) | 50 | [10] | [-6] | [2] | -2 | -147 | RG | -0.2 | Wait | | (7) | -10 | 17 | -18 | -9 | -0,48 | 64 | | 33 | Jan/8 | 13 | 127.23 | 128.13 | 130.55(0.11) | 131.1(-0.07) | 131.02(-0.12) | 130.44 | 1.8 | | 9 | 64(-10.6) | 50 | [10] | [-8] | [-17] | 6 | -150 | DR | -0.5 | OpenShort | | (10) | -10 | -39 | -18 | -15 | -0.1,58 | 64 | | 34 | Jan/8 | 12 | 127.23 | 128.13 | 130.41(0.15) | 131.2(0.02) | 131.17(-0.02) | 131.03 | 2.2 | | 9 | 75(-8.7) | 50 | [13] | [6] | [-4] | 40 | -104 | CR | -0.1 | HoldShort | | (12) | -2 | -4 | -10 | -15 | 0.5,77 | 64 | | 35 | Jan/8 | 11 | 127.23 | 128.13 | 130.22(0.16) | 131.17(0.07) | 131.17(-0) | 131.1 | 2.2 | | 9 | 84(-8.8) | 50 | [14] | [10] | [-2] | 51 | -90 | CR | -0.1 | HoldShort | | (14) | -0 | 0 | -5 | -17 | 0.6,86 | 64 | | | | |
| 36 | Jan/8 | 10 | 127.23 | 128.13 | 130.02(0.18) | 131.07(0.05) | 131.17(0) | 131.1 | 2.2 | | 9 | 92(-6.2) | 50 | [16] | [9] | [-8] | 59 | -101 | CR | -0.1 | HoldShort | | (14) | 0 | -21 | -3 | -8 | 0.7,91 | 64 | | 37 | Jan/8 | 9 | 127.23 | 128.13 | 129.79(0.18) | 131.01(0.05) | 131.2(0.01) | 131.41 | 2.4 | | 9 | 99(-4.1) | 50 | [16] | [10] | [5] | 70 | -58 | UT | 0.1 | OpenLong? | | (17) | 1 | 12 | 0 | 8 | 0.9,97 | 64 | | 38 | Jan/7 | 15 | 127.03 | 127.57 | 129.55(0.18) | 130.95(0.06) | 131.19(-0.02) | 131.23 | 2.8 | | 7 | 103(-24.7) | 50 | [16] | [8] | [1] | 67 | -55 | UT | 0 | OpenLong? | | (17) | -2 | 5 | -3 | 2 | 0.9,94 | 66 | | 39 | Jan/7 | 14 | 127.03 | 127.57 | 129.32(0.2) | 130.87(0.07) | 131.22(0.05) | 131.15 | 2.8 | | 7 | 127(-4.3) | 50 | [17] | [15] | [0] | 68 | -45 | UT | -0 | OpenLong | | (17) | 4 | 3 | -5 | 2 | 1,93 | 66 | | 40 | Jan/7 | 13 | 127.03 | 127.57 | 129.06(0.2) | 130.78(0.11) | 131.15(0.16) | 131.11 | 2.7 | | 7 | 132(-2) | 50 | [17] | [26] | [-1] | 70 | 1 | CR | -0 | HoldShort | | (17) | 14 | 2 | -5 | -5 | 1,95 | 66 | | | | |
| 41 | Jan/7 | 12 | 127.03 | 127.57 | 128.8(0.2) | 130.63(0.19) | 130.95(0.1) | 131.09 | 2.7 | | 7 | 134(-2.4) | 50 | [17] | [25] | [-7] | 75 | 6 | CR | 0.1 | HoldShort | | (19) | 9 | -17 | -2 | -14 | 1.1,97 | 66 | | 42 | Jan/7 | 11 | 127.03 | 127.57 | 128.55(0.23) | 130.39(0.3) | 130.82(0.08) | 131.35 | 2.9 | | 7 | 136(3.9) | 50 | [20] | [28] | [-2] | 84 | 12 | CR | 0.3 | OpenShort | | (19) | 7 | -4 | 3 | -13 | 1.4,99 | 66 | | 43 | Jan/7 | 10 | 127.03 | 127.57 | 128.25(0.2) | 130(0.29) | 130.71(0.15) | 131.41 | 2.9 | | 7 | 132(8.8) | 50 | [17] | [33] | [15] | 85 | 89 | UT | 0.4 | OpenLong | | (21) | 13 | 41 | -2 | 17 | 1.6,95 | 66 | | 44 | Jan/7 | 9 | 127.03 | 127.57 | 127.99(0.14) | 129.62(0.27) | 130.52(0.08) | 130.79 | 2.5 | | 7 | 123(7.6) | 50 | [12] | [25] | [15] | 80 | 100 | UT | 0.1 | OpenLong? | | (17) | 7 | 47 | -8 | 6 | 1.5,92 | 66 | | 45 | Jan/6 | 15 | 126.85 | 126.93 | 127.81(0.08) | 129.27(0.24) | 130.42(0.08) | 130.09 | 2.8 | | 3 | 116(-28.9) | 30 | [7] | [22] | [-11] | 75 | 120 | CR | -0.2 | HoldShort? | | (10) | 7 | -25 | -10 | -7 | 1.3,92 | 61 | | | | |
| 46 | Jan/6 | 14 | 126.85 | 126.93 | 127.7(0.1) | 128.96(0.3) | 130.31(0.27) | 130.47 | 3.2 | | 3 | 145(10.4) | 50 | [9] | [41] | [-8] | 91 | 189 | CR | 0.1 | OpenShort | | (9) | 23 | -23 | -8 | 18 | 1.7,98 | 61 | | 47 | Jan/6 | 13 | 126.85 | 126.93 | 127.58(0.14) | 128.57(0.32) | 129.95(0.52) | 130.82 | 3.5 | | 3 | 134(15.9) | 50 | [12] | [64] | [13] | 103 | 240 | UT | 0.6 | HoldLong | | (10) | 44 | 27 | -2 | 20 | 2.1,100 | 61 | | 48 | Jan/6 | 12 | 126.85 | 126.93 | 127.41(0.13) | 128.16(0.3) | 129.28(0.43) | 130.42 | 3.1 | | 3 | 118(16) | 50 | [11] | [55] | [13] | 105 | 218 | UT | 0.8 | HoldLong | | (11) | 37 | 9 | 35 | 20 | 2.2,100 | 61 | | 49 | Jan/6 | 11 | 126.85 | 126.93 | 127.24(0.12) | 127.77(0.34) | 128.73(0.48) | 130.29 | 3 | | 3 | 102(19.2) | 50 | [10] | [61] | [27] | 115 | 239 | UT | 1.3 | HoldLong | | (11) | 41 | 47 | 38 | 20 | 2.6,100 | 61 | | 50 | Jan/6 | 10 | 126.85 | 126.93 | 127.09(0.1) | 127.34(0.29) | 128.12(0.4) | 129.59 | 2.4 | | 3 | 83(16) | 50 | [9] | [51] | [32] | 108 | 201 | UT | 1.6 | HoldLong | | (9) | 34 | 63 | 36 | 20 | 2.6,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|