|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $766.3400 One month high (close): $817.8750
ISRG Daily Change: -2.37% Daily StdDev 1.83% ISRG EMA_5_Trend: -0.99% 10Minute StdDev: $12.0438
Latest Price : $777.86(-2.37%) | Tue. Jan 19, 2021($3.9) Fri. Jan 15, 2021($9.9) Thu. Jan 14, 2021($7.7) Wed. Jan 13, 2021($9.2) Tue. Jan 12, 2021($7.8) Mon. Jan 11, 2021($4.2) Fri. Jan 8, 2021($8.7) Thu. Jan 7, 2021($4.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 802.78 | 801.11 | 800.11(-0.08) | 793.1(-0.32) | 786.08(-0.49) | 780.15 | -1.9 | | -2 | 92(7.5) | -50 | [-4] | [-39] | [-5] | -95 | -291 | DT | -0.5 | OpenShort | | (-4) | -27 | -1 | -5 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces: 802.78(daily_ema_20 2.9%)
Down Forces:
Support Levels:
Resistance Levels: 793.1(hourly_sma_10 1.66%) 800.11(hourly_sma_20 2.56%) 801.11(weak_daily_ema_10 2.69%)
|
| | | 2 | Jan/15 | 12 | 802.78 | 801.11 | 800.76(-0.1) | 795.64(-0.39) | 789.92(-0.53) | 780.34 | -1.9 | | -2 | 85(8.4) | -50 | [-6] | [-43] | [-20] | -103 | -292 | DT | -1 | HoldShort | | (-4) | -29 | -38 | -18 | -20 | -2.1,0 | 42 | | 3 | Jan/15 | 11 | 802.78 | 801.11 | 801.56(-0.06) | 798.78(-0.32) | 794.16(-0.28) | 785.73 | -1.5 | | -2 | 77(5.3) | -45 | [-3] | [-27] | [-12] | -90 | -209 | DT | -0.9 | OpenShort | | (-4) | -15 | -16 | -17 | -20 | -1.8,5 | 42 | | 4 | Jan/15 | 10 | 802.78 | 801.11 | 802.01(-0.05) | 801.31(-0.28) | 796.38(-0.29) | 788.05 | -1.3 | | -2 | 71(4.9) | -45 | [-3] | [-26] | [-26] | -80 | -193 | DT | -1 | OpenShort | | (-2) | -16 | -57 | -17 | -20 | -1.7,13 | 42 | | 5 | Jan/15 | 9 | 802.78 | 801.11 | 802.45(-0.05) | 803.53(-0.19) | 798.69(-0.18) | 796.15 | -0.6 | | -2 | 66(-0.5) | -30 | [-3] | [-18] | [-10] | -50 | -75 | DT | -0.3 | OpenShort? | | (-0) | -10 | -22 | -1 | -20 | -0.8,20 | 42 | | | | |
| 6 | Jan/14 | 15 | 802.54 | 805.19 | 802.86(-0.07) | 805.02(-0.25) | 800.11(-0.16) | 799.34 | -0.3 | | 2 | 67(-2.5) | -20 | [-4] | [-17] | [-6] | -38 | -11 | DT | -0.1 | OpenShort? | | (-2) | -9 | -16 | -4 | 2 | -0.5,25 | 46 | | 7 | Jan/14 | 14 | 802.54 | 805.19 | 803.44(-0.06) | 807.03(-0.17) | 801.36(-0.25) | 801.56 | -0.1 | | 2 | 69(-0.7) | -10 | [-3] | [-20] | [9] | -30 | -22 | DP | 0 | OpenShort | | (-3) | -14 | 33 | -9 | -12 | -0.2,25 | 46 | | 8 | Jan/14 | 13 | 802.54 | 805.19 | 803.95(-0.08) | 808.39(-0.06) | 803.39(-0.35) | 796.81 | -0.5 | | 2 | 70(0.6) | -35 | [-4] | [-23] | [-17] | -46 | -97 | DT | -0.8 | OpenShort | | (-6) | -19 | -19 | -20 | -20 | -0.9,27 | 46 | | 9 | Jan/14 | 12 | 802.54 | 805.19 | 804.6(-0.07) | 808.89(0.09) | 806.23(-0.26) | 799.57 | -0.3 | | 2 | 69(0.1) | -40 | [-4] | [-13] | [-20] | -27 | -56 | DT | -0.8 | OpenShort | | (-4) | -14 | -26 | -21 | -20 | -0.6,38 | 46 | | 10 | Jan/14 | 11 | 802.54 | 805.19 | 805.15(-0.04) | 808.18(0.13) | 808.37(-0.19) | 803.27 | 0.1 | | 2 | 69(-0.4) | -30 | [-2] | [-8] | [-13] | -2 | -27 | DT | -0.6 | OpenShort | | (-3) | -10 | -16 | -13 | -20 | -0.2,53 | 46 | | | | |
| 11 | Jan/14 | 10 | 802.54 | 805.19 | 805.5(-0.03) | 807.12(0.15) | 809.94(-0.34) | 805.62 | 0.3 | | 2 | 70(0) | -40 | [-2] | [-16] | [-19] | 13 | -56 | DT | -0.5 | OpenShort | | (-2) | -19 | -42 | -10 | -20 | 0,63 | 46 | | 12 | Jan/14 | 9 | 802.54 | 805.19 | 805.71(0.03) | 805.89(0.19) | 812.69(-0.09) | 811.68 | 0.8 | | 2 | 70(0.4) | 5 | [2] | [0] | [1] | 37 | 20 | RG | -0.1 | Wait? | | (1) | -5 | 4 | -6 | 9 | 0.7,69 | 46 | | 13 | Jan/13 | 15 | 801.26 | 807.08 | 805.71(0) | 804.34(0.2) | 813.4(0.23) | 811.02 | 0.7 | | 6 | 69(11.3) | 35 | [0] | [19] | [1] | 36 | 128 | UR | -0.3 | SmallShort? | | (1) | 13 | 5 | -12 | 15 | 0.7,68 | 48 | | 14 | Jan/13 | 14 | 801.26 | 807.08 | 805.45(-0.04) | 802.71(0.17) | 811.54(0.44) | 810.27 | 0.6 | | 6 | 58(-1.7) | 30 | [-2] | [29] | [1] | 43 | 209 | UR | -0.2 | SmallShort | | (0) | 24 | -6 | 5 | 20 | 0.6,78 | 48 | | 15 | Jan/13 | 13 | 801.26 | 807.08 | 805.78(-0.03) | 801.37(0.08) | 807.98(0.46) | 811.1 | 0.7 | | 6 | 60(-0.7) | 15 | [-2] | [28] | [-8] | 55 | 216 | RG | 0.4 | Wait | | (-2) | 26 | -56 | 34 | 20 | 0.6,90 | 48 | | | | |
| 16 | Jan/13 | 12 | 801.26 | 807.08 | 806.04(0.03) | 800.71(0.11) | 804.3(0.65) | 819.38 | 1.3 | | 6 | 60(1.8) | 50 | [2] | [40] | [30] | 73 | 301 | UT | 1.8 | OpenLong | | (1) | 36 | 28 | 54 | 20 | 1.6,83 | 48 | | 17 | Jan/13 | 11 | 801.26 | 807.08 | 806.04(-0) | 799.86(0.04) | 799.09(0.48) | 815.21 | 1 | | 6 | 59(-1) | 50 | [-0] | [28] | [48] | 27 | 241 | UR | 1.9 | SmallShort | | (1) | 27 | 93 | 40 | 20 | 1.1,49 | 48 | | 18 | Jan/13 | 10 | 801.26 | 807.08 | 805.77(-0.1) | 799.51(-0.1) | 795.29(0.18) | 801.75 | 0 | | 6 | 60(-3.6) | 50 | [-6] | [6] | [28] | -47 | 96 | UR | 0.8 | SmallShort | | (-5) | 10 | 65 | 17 | 20 | -0.5,16 | 48 | | 19 | Jan/13 | 9 | 801.26 | 807.08 | 806.57(-0.18) | 800.31(-0.23) | 793.89(-0.11) | 792.47 | -0.6 | | 6 | 63(3.3) | -15 | [-10] | [-15] | [-2] | -90 | -17 | DT | -0.2 | OpenShort? | | (-9) | -6 | -2 | 2 | -20 | -1.6,0 | 48 | | 20 | Jan/12 | 15 | 799.04 | 807.28 | 808.01(-0.14) | 802.12(-0.22) | 794.75(-0.3) | 792.71 | -0.4 | | 5 | 60(11.6) | -20 | [-8] | [-25] | [-3] | -93 | -125 | DT | -0.2 | OpenShort? | | (-11) | -17 | -4 | 6 | -20 | -1.8,2 | 53 | | | | |
| 21 | Jan/12 | 14 | 799.04 | 807.28 | 809.17(-0.08) | 803.88(-0.21) | 797.11(-0.44) | 793.29 | -0.4 | | 5 | 48(4.4) | -25 | [-5] | [-33] | [-11] | -98 | -231 | DT | -0.5 | OpenShort | | (-8) | -25 | -21 | 0 | -20 | -2,2 | 53 | | 22 | Jan/12 | 13 | 799.04 | 807.28 | 809.82(-0.04) | 805.54(-0.14) | 800.64(-0.38) | 796.25 | -0.2 | | 5 | 44(3) | 5 | [-2] | [-27] | [-3] | -96 | -226 | RG | -0.6 | Wait | | (-4) | -22 | 11 | -13 | -20 | -1.9,2 | 53 | | 23 | Jan/12 | 12 | 799.04 | 807.28 | 810.17(-0.05) | 806.64(-0.19) | 803.72(-0.37) | 794.72 | -0.3 | | 5 | 41(4.1) | -15 | [-3] | [-28] | [-15] | -110 | -233 | DT | -1.4 | HoldShort | | (-3) | -21 | -14 | -32 | -20 | -2.4,0 | 53 | | 24 | Jan/12 | 11 | 799.04 | 807.28 | 810.59(-0.03) | 808.19(-0.25) | 806.73(-0.34) | 796.79 | -0.1 | | 5 | 37(0.9) | -10 | [-2] | [-27] | [-27] | -99 | -226 | DT | -1.7 | HoldShort | | (-2) | -19 | -53 | -31 | -20 | -2.3,9 | 53 | | 25 | Jan/12 | 10 | 799.04 | 807.28 | 810.86(0.04) | 810.2(-0.14) | 809.48(-0.14) | 804.5 | 0.3 | | 5 | 36(-3.9) | 5 | [2] | [-12] | [-19] | -57 | -157 | DR | -0.9 | OpenShort | | (1) | -8 | -44 | -15 | -18 | -1.1,21 | 53 | | | | |
| 26 | Jan/12 | 9 | 799.04 | 807.28 | 810.54(0.09) | 811.37(-0.04) | 810.65(0.03) | 810.92 | 0.7 | | 5 | 40(-4.4) | 50 | [5] | [1] | [-2] | -15 | -85 | CR | 0 | HoldShort? | | (4) | 2 | -5 | -6 | 4 | 0.1,33 | 53 | | 27 | Jan/11 | 15 | 797.78 | 809.2 | 809.81(0.1) | 811.68(-0.04) | 810.45(0.11) | 811.69 | 0.8 | | 9 | 44(-0.4) | 50 | [6] | [8] | [5] | -7 | -54 | UT | 0.2 | OpenLong? | | (6) | 6 | 13 | -3 | 9 | 0.3,36 | 63 | | 28 | Jan/11 | 14 | 797.78 | 809.2 | 808.99(0.11) | 812.04(-0.1) | 809.56(-0.01) | 809.76 | 0.7 | | 9 | 45(-2.5) | 50 | [6] | [-1] | [-3] | -12 | -107 | DR | 0 | OpenShort | | (5) | -1 | -6 | -6 | 0 | 0.1,36 | 63 | | 29 | Jan/11 | 13 | 797.78 | 809.2 | 808.1(0.09) | 812.82(-0.13) | 809.65(-0.16) | 810.55 | 0.7 | | 9 | 47(-1.6) | 50 | [5] | [-10] | [1] | 2 | -103 | RG | 0.1 | Wait | | (7) | -9 | 2 | -4 | 8 | 0.3,44 | 63 | | 30 | Jan/11 | 12 | 797.78 | 809.2 | 807.35(0.09) | 813.9(-0.07) | 810.91(-0.15) | 810.31 | 0.7 | | 9 | 49(-2.6) | 50 | [5] | [-8] | [-2] | 3 | -91 | DR | -0.1 | OpenShort | | (6) | -9 | 3 | -12 | -15 | 0.3,45 | 63 | | | | |
| 31 | Jan/11 | 11 | 797.78 | 809.2 | 806.65(0.11) | 814.46(0.05) | 812.09(-0.1) | 809.92 | 0.7 | | 9 | 51(-1) | 50 | [6] | [-2] | [-1] | 7 | -99 | DR | -0.2 | OpenShort | | (5) | -6 | 18 | -19 | -20 | 0.4,47 | 63 | | 32 | Jan/11 | 10 | 797.78 | 809.2 | 805.79(0.07) | 814.09(0.05) | 812.9(-0.2) | 807.26 | 0.5 | | 9 | 52(-1.6) | 35 | [4] | [-8] | [-15] | 15 | -104 | DR | -0.6 | OpenShort | | (5) | -11 | -20 | -16 | -20 | 0.2,60 | 63 | | 33 | Jan/11 | 9 | 797.78 | 809.2 | 805.26(0.1) | 813.7(0.09) | 814.51(-0.18) | 810.18 | 0.7 | | 9 | 54(-1.5) | 25 | [6] | [-5] | [-20] | 38 | -89 | DR | -0.5 | OpenShort? | | (5) | -10 | -46 | -8 | -20 | 0.5,75 | 63 | | 34 | Jan/8 | 15 | 795.04 | 808.39 | 804.46(0.15) | 812.98(0.18) | 816(-0.11) | 816.88 | 1.1 | | 10 | 55(6.9) | 50 | [9] | [2] | [0] | 63 | -34 | UT | 0.1 | OpenLong? | | (8) | -6 | 4 | -5 | -4 | 1.3,80 | 68 | | 35 | Jan/8 | 14 | 795.04 | 808.39 | 803.22(0.05) | 811.52(0.22) | 816.88(0.01) | 816.22 | 1.1 | | 10 | 49(1.9) | 50 | [3] | [9] | [3] | 64 | 111 | UT | -0.1 | OpenLong | | (9) | 1 | 16 | -10 | -5 | 1.4,79 | 68 | | | | |
| 36 | Jan/8 | 13 | 795.04 | 808.39 | 802.78(0.03) | 809.72(0.22) | 816.83(0.19) | 813.97 | 1 | | 10 | 47(1.7) | 40 | [2] | [19] | [-7] | 61 | 158 | CR | -0.3 | HoldShort | | (2) | 11 | -9 | -18 | -9 | 1.2,81 | 68 | | 37 | Jan/8 | 12 | 795.04 | 808.39 | 802.5(0.07) | 807.95(0.25) | 815.28(0.3) | 815.31 | 1 | | 10 | 45(2.4) | 50 | [4] | [26] | [-6] | 77 | 165 | CR | 0 | OpenShort | | (2) | 17 | -16 | -8 | 11 | 1.5,89 | 68 | | 38 | Jan/8 | 11 | 795.04 | 808.39 | 801.9(0.1) | 805.95(0.32) | 812.88(0.36) | 817.59 | 1.2 | | 10 | 43(4) | 50 | [6] | [32] | [-4] | 94 | 189 | CR | 0.6 | OpenShort | | (5) | 21 | -25 | 10 | 20 | 1.9,96 | 68 | | 39 | Jan/8 | 10 | 795.04 | 808.39 | 801.06(0.12) | 803.39(0.32) | 809.97(0.47) | 821.29 | 1.3 | | 10 | 39(7.6) | 50 | [7] | [39] | [23] | 115 | 248 | UT | 1.5 | HoldLong | | (8) | 27 | 36 | 25 | 20 | 2.7,97 | 68 | | 40 | Jan/8 | 9 | 795.04 | 808.39 | 800.07(0.08) | 800.8(0.24) | 806.17(0.44) | 815.98 | 1.1 | | 10 | 31(5.5) | 50 | [5] | [34] | [33] | 102 | 232 | UT | 1.6 | HoldLong? | | (6) | 25 | 67 | 24 | 20 | 2.6,87 | 68 | | | | |
| 41 | Jan/7 | 15 | 791.96 | 807.38 | 799.41(0.07) | 798.85(0.17) | 802.61(0.25) | 806.21 | 0.7 | | 10 | 25(2.5) | 50 | [4] | [20] | [12] | 64 | 81 | UT | 0.7 | OpenLong? | | (1) | 14 | 20 | 16 | 20 | 1.4,79 | 70 | | 42 | Jan/7 | 14 | 791.96 | 807.38 | 798.88(0.04) | 797.5(0.09) | 800.61(0.2) | 803.33 | 0.6 | | 10 | 23(0.5) | 50 | [2] | [15] | [7] | 41 | 71 | UT | 0.6 | OpenLong | | (3) | 11 | 2 | 21 | 20 | 0.9,68 | 70 | | 43 | Jan/7 | 13 | 791.96 | 807.38 | 798.59(0.04) | 796.82(0.11) | 799.02(0.28) | 803.05 | 0.5 | | 10 | 22(0.5) | 50 | [2] | [20] | [8] | 31 | 91 | UT | 0.9 | OpenLong | | (2) | 16 | 6 | 24 | 20 | 1,56 | 70 | | 44 | Jan/7 | 12 | 791.96 | 807.38 | 798.27(0.03) | 795.93(0.13) | 796.8(0.17) | 802.27 | 0.5 | | 10 | 22(-0.5) | 50 | [2] | [14] | [15] | 15 | 63 | UT | 1.2 | OpenLong | | (2) | 10 | 28 | 20 | 20 | 0.9,42 | 70 | | 45 | Jan/7 | 11 | 791.96 | 807.38 | 798.03(0.04) | 794.92(-0.12) | 795.43(0.04) | 798.19 | 0.3 | | 10 | 22(-0.1) | 50 | [2] | [-0] | [11] | -22 | -31 | UT | 0.6 | OpenLong | | (0) | 2 | 14 | 12 | 20 | 0,28 | 70 | | | | |
| 46 | Jan/7 | 10 | 791.96 | 807.38 | 797.71(-0.02) | 795.84(-0.15) | 795.09(0.09) | 796.23 | 0.2 | | 10 | 23(-6.3) | 50 | [-1] | [1] | [5] | -42 | 23 | UR | 0.2 | SmallShort | | (2) | 5 | 6 | 2 | 20 | -0.3,16 | 70 | | 47 | Jan/7 | 9 | 791.96 | 807.38 | 797.91(-0.13) | 797.06(-0.1) | 794.38(-0.03) | 795.36 | 0.2 | | 10 | 29(-5.4) | 15 | [-7] | [-6] | [8] | -46 | 96 | RG | 0.2 | Wait? | | (-2) | -2 | 24 | -0 | 6 | -0.4,14 | 70 | | 48 | Jan/6 | 15 | 789.76 | 807.95 | 798.91(-0.16) | 797.85(-0.11) | 794.62(-0.06) | 791.95 | 0.1 | | 10 | 34(-1.2) | -20 | [-9] | [-9] | [-14] | -59 | 59 | DT | -0.4 | OpenShort? | | (-9) | -3 | -24 | -20 | -20 | -1,16 | 66 | | 49 | Jan/6 | 14 | 789.76 | 807.95 | 800.16(-0.14) | 798.74(-0.07) | 795.07(0.08) | 795.42 | 0.3 | | 10 | 35(-2.1) | 15 | [-8] | [1] | [-6] | -48 | 102 | RG | 0 | Wait | | (-8) | 5 | -7 | -16 | -13 | -0.6,17 | 66 | | 50 | Jan/6 | 13 | 789.76 | 807.95 | 801.26(-0.12) | 799.34(-0.08) | 794.41(-0.27) | 796.48 | 0.3 | | 10 | 38(-0.9) | 20 | [-7] | [-19] | [6] | -45 | -8 | RG | 0.3 | Wait | | (-8) | -15 | 27 | -15 | -9 | -0.6,20 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|