|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $160.9500 One month high (close): $173.6000
HCA Daily Change: 0.3% Daily StdDev 2.1% HCA EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $168.77(0.3%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 166.99 | 169.69 | 170.63(-0.12) | 170.3(-0.28) | 169.83(-0.28) | 167.47 | 0.1 | | 7 | 30(7.1) | -20 | [-6] | [-20] | [-25] | -106 | -138 | DT | -2.1 | HoldShort? | | (-5) | -13 | -47 | -32 | -20 | -2.8,14 | 62 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 169.69(daily_ema_10 1.33%)
Down Forces:
Support Levels: 166.99(daily_ema_20 -0.29%)
Resistance Levels: 170.3(weak_hourly_sma_10 1.69%) 170.63(weak_hourly_sma_20 1.89%)
|
| | | 2 | Jan/14 | 15 | 166.64 | 169.32 | 170.83(-0.04) | 170.77(-0.1) | 170.3(-0.12) | 169.19 | 0.7 | | 8 | 23(2.1) | 0 | [-2] | [-7] | [-19] | -67 | -89 | RG | -1.3 | SmallLong? | | (-3) | -6 | -36 | -19 | -20 | -1.9,31 | 56 | | 3 | Jan/14 | 14 | 166.64 | 169.32 | 170.9(-0.02) | 170.94(0.07) | 170.5(0.02) | 170.53 | 1.1 | | 8 | 21(0.1) | 35 | [-1] | [4] | [-3] | -12 | 4 | RG | 0 | Wait | | (0) | 1 | -10 | 15 | -20 | -0.5,51 | 56 | | 4 | Jan/14 | 13 | 166.64 | 169.32 | 170.9(-0) | 170.82(0.06) | 170.47(-0.04) | 170.89 | 1.2 | | 8 | 21(-0.1) | 40 | [0] | [1] | [-1] | -9 | -11 | CR | 0.5 | HoldShort | | (-1) | -2 | -5 | 7 | -11 | -0.1,44 | 56 | | 5 | Jan/14 | 12 | 166.64 | 169.32 | 170.94(0.01) | 170.72(-0.06) | 170.55(-0.14) | 171.08 | 1.2 | | 8 | 21(-0.3) | 50 | [1] | [-7] | [13] | -9 | -38 | RG | 0.7 | Wait | | (0) | -7 | 34 | -2 | 20 | 0.2,36 | 56 | | | | |
| 6 | Jan/14 | 11 | 166.64 | 169.32 | 170.91(-0.02) | 170.82(-0.12) | 170.78(-0.27) | 169.83 | 0.9 | | 8 | 21(0.9) | 15 | [-1] | [-14] | [-10] | -57 | -110 | RG | -1.2 | SmallLong | | (-1) | -13 | -9 | -34 | -15 | -1.4,28 | 56 | | 7 | Jan/14 | 10 | 166.64 | 169.32 | 170.94(-0.03) | 171.02(-0.07) | 171.24(-0.08) | 170.17 | 1 | | 8 | 21(-1.7) | 25 | [-1] | [-4] | [-9] | -31 | -39 | RG | -1.4 | SmallLong | | (-1) | -4 | -5 | -33 | -20 | -1,44 | 56 | | 8 | Jan/14 | 9 | 166.64 | 169.32 | 170.99(-0.07) | 171.14(-0.03) | 171.38(0.12) | 170.37 | 1 | | 8 | 22(-0.9) | 20 | [-3] | [5] | [-12] | -2 | 63 | RG | -1.2 | SmallLong? | | (-1) | 6 | -24 | -11 | -20 | -0.8,68 | 56 | | 9 | Jan/13 | 15 | 166.3 | 168.81 | 171.11(-0.03) | 171.19(0.05) | 171.17(0.16) | 171.28 | 1.3 | | 8 | 23(0.9) | 35 | [-1] | [10] | [-4] | 44 | 82 | RG | 0.1 | Wait? | | (-2) | 8 | -26 | 27 | -5 | 0.2,89 | 66 | | 10 | Jan/13 | 14 | 166.3 | 168.81 | 171.16(0.02) | 171.1(0.08) | 170.89(0.01) | 172.25 | 1.6 | | 8 | 22(0.2) | 50 | [1] | [4] | [11] | 68 | 42 | UT | 1.6 | OpenLong | | (-1) | 1 | 3 | 47 | 20 | 1.3,85 | 66 | | | | |
| 11 | Jan/13 | 13 | 166.3 | 168.81 | 171.12(0.06) | 170.96(0.04) | 170.87(0.05) | 172.15 | 1.5 | | 8 | 22(0.6) | 50 | [3] | [6] | [19] | 32 | 12 | UT | 1.5 | OpenLong | | (1) | 2 | 35 | 25 | 20 | 1.2,52 | 66 | | 12 | Jan/13 | 12 | 166.3 | 168.81 | 171.03(0.02) | 170.89(0.02) | 170.79(-0.06) | 170.85 | 1.2 | | 8 | 21(-0.3) | 50 | [1] | [-0] | [9] | -37 | -45 | UT | 0.1 | OpenLong | | (1) | -3 | 41 | -27 | -8 | -0.2,18 | 66 | | 13 | Jan/13 | 11 | 166.3 | 168.81 | 171(-0.07) | 170.86(-0.12) | 170.9(-0.18) | 169.32 | 0.8 | | 8 | 22(1.7) | 5 | [-3] | [-10] | [-13] | -74 | -74 | RG | -1.9 | SmallLong | | (-1) | -9 | -16 | -28 | -20 | -2,26 | 66 | | 14 | Jan/13 | 10 | 166.3 | 168.81 | 171.12(-0.06) | 171.06(-0.06) | 171.21(-0.06) | 169.91 | 0.9 | | 8 | 20(0.2) | 0 | [-3] | [-3] | [-23] | -43 | -24 | RG | -1.7 | SmallLong | | (-2) | -3 | -58 | -7 | -20 | -1.6,47 | 66 | | 15 | Jan/13 | 9 | 166.3 | 168.81 | 171.23(-0.01) | 171.17(0.1) | 171.31(0.15) | 172.12 | 1.5 | | 8 | 20(-4) | 50 | [-1] | [11] | [9] | 43 | 100 | UR | 1.1 | SmallShort? | | (0) | 7 | 9 | 29 | 16 | 1.2,63 | 66 | | | | |
| 16 | Jan/12 | 15 | 165.82 | 168.17 | 171.25(-0.06) | 171.01(0.09) | 171.05(0.04) | 171.77 | 1.5 | | 10 | 24(-2.4) | 50 | [-3] | [6] | [8] | 11 | 102 | UR | 0.8 | SmallShort? | | (-1) | 2 | 11 | 19 | 15 | 0.6,46 | 70 | | 17 | Jan/12 | 14 | 165.82 | 168.17 | 171.35(-0.06) | 170.86(0.01) | 170.99(0.1) | 171.38 | 1.4 | | 10 | 26(-1.9) | 50 | [-3] | [7] | [7] | -22 | 88 | UR | 0.4 | SmallShort | | (-3) | 5 | 14 | 6 | 16 | 0,28 | 70 | | 18 | Jan/12 | 13 | 165.82 | 168.17 | 171.45(-0.07) | 170.85(-0.1) | 170.81(-0.07) | 170.85 | 1.3 | | 10 | 28(-0.7) | 35 | [-3] | [-4] | [5] | -44 | 25 | RG | 0 | Wait | | (-4) | -3 | 11 | -6 | 20 | -0.6,21 | 70 | | 19 | Jan/12 | 12 | 165.82 | 168.17 | 171.57(-0.08) | 171.03(-0.12) | 170.92(-0.06) | 170.42 | 1.2 | | 10 | 29(-0.2) | 30 | [-4] | [-4] | [-3] | -45 | -2 | RG | -0.4 | Wait | | (-4) | -3 | -11 | 4 | 1 | -1,30 | 70 | | 20 | Jan/12 | 11 | 165.82 | 168.17 | 171.7(-0.07) | 171.23(-0.04) | 171.02(0.03) | 170.81 | 1.3 | | 10 | 29(-0.2) | 35 | [-3] | [2] | [-7] | -41 | 31 | RG | -0.2 | Wait | | (-3) | 1 | -18 | 1 | -10 | -0.8,29 | 70 | | | | |
| 21 | Jan/12 | 10 | 165.82 | 168.17 | 171.81(-0.05) | 171.29(0.08) | 170.97(0.14) | 171.49 | 1.5 | | 10 | 29(-0.3) | 50 | [-2] | [10] | [10] | -26 | 70 | UR | 0.5 | SmallShort | | (-2) | 7 | 26 | 13 | -9 | -0.3,32 | 70 | | 22 | Jan/12 | 9 | 165.82 | 168.17 | 171.89(-0.07) | 171.16(0.01) | 170.73(-0.09) | 170.51 | 1.2 | | 10 | 30(1.1) | 25 | [-3] | [-3] | [-9] | -57 | -32 | RG | -0.2 | Wait? | | (-4) | -4 | -23 | 5 | -20 | -1.2,23 | 70 | | 23 | Jan/11 | 15 | 165.09 | 167.33 | 172(-0.03) | 171.15(-0.01) | 170.88(-0.15) | 171.39 | 1.7 | | 7 | 28(-1) | 35 | [-1] | [-6] | [6] | -43 | -49 | RG | 0.5 | Wait? | | (-2) | -7 | 12 | 6 | 11 | -0.6,22 | 65 | | 24 | Jan/11 | 14 | 165.09 | 167.33 | 172.05(-0.02) | 171.17(-0.07) | 171.13(-0.18) | 170.93 | 1.6 | | 7 | 29(0.3) | 40 | [-1] | [-8] | [2] | -64 | -96 | RG | -0.2 | Wait | | (-2) | -8 | 11 | -13 | 6 | -1,11 | 65 | | 25 | Jan/11 | 13 | 165.09 | 167.33 | 172.08(-0.07) | 171.29(-0.11) | 171.43(-0.11) | 170.51 | 1.5 | | 7 | 29(0.2) | 25 | [-3] | [-7] | [-3] | -73 | -46 | RG | -0.9 | SmallLong | | (-1) | -5 | 6 | -28 | -8 | -1.5,15 | 65 | | | | |
| 26 | Jan/11 | 12 | 165.09 | 167.33 | 172.21(-0.1) | 171.49(-0.2) | 171.62(0.01) | 170.29 | 1.4 | | 7 | 29(2.1) | 0 | [-5] | [-3] | [-12] | -61 | -5 | RG | -1.2 | SmallLong | | (-4) | 1 | -26 | -14 | -7 | -1.8,34 | 65 | | 27 | Jan/11 | 11 | 165.09 | 167.33 | 172.38(-0.06) | 171.83(-0.13) | 171.6(0.11) | 171.27 | 1.7 | | 7 | 27(0.7) | 20 | [-3] | [3] | [-10] | -24 | 30 | RG | -0.3 | Wait | | (-4) | 5 | -37 | 13 | 6 | -1.1,54 | 65 | | 28 | Jan/11 | 10 | 165.09 | 167.33 | 172.48(-0.01) | 172.06(-0.04) | 171.41(0.12) | 172.65 | 2 | | 7 | 26(0) | 50 | [-1] | [6] | [10] | 11 | 52 | UR | 1.3 | SmallShort | | (-1) | 6 | 6 | 31 | 20 | 0.2,56 | 65 | | 29 | Jan/11 | 9 | 165.09 | 167.33 | 172.48(-0) | 172.12(-0.03) | 171.21(0.04) | 172.43 | 2 | | 7 | 26(-2.4) | 50 | [0] | [3] | [13] | -20 | 11 | UR | 1.3 | SmallShort? | | (-1) | 2 | 26 | 15 | 19 | -0.1,33 | 65 | | 30 | Jan/8 | 15 | 164.59 | 166.6 | 172.51(0.03) | 172.17(-0.1) | 171.15(-0.12) | 171.46 | 1.8 | | 8 | 29(-17.4) | 50 | [1] | [-6] | [9] | -63 | -121 | RG | 0.3 | Wait? | | (-1) | -6 | 35 | -10 | -9 | -1,12 | 65 | | | | |
| 31 | Jan/8 | 14 | 164.59 | 166.6 | 172.46(0.12) | 172.34(-0.16) | 171.35(-0.42) | 170.17 | 1.5 | | 8 | 46(-9.3) | 50 | [6] | [-20] | [-11] | -83 | -360 | DR | -0.7 | HoldShort | | (-1) | -20 | -5 | -30 | -20 | -1.3,0 | 65 | | 32 | Jan/8 | 13 | 164.59 | 166.6 | 172.25(0.12) | 172.62(-0.14) | 172.07(-0.37) | 170.36 | 1.5 | | 8 | 55(-9.1) | 30 | [6] | [-17] | [-22] | -65 | -327 | DR | -0.8 | OpenShort | | (6) | -17 | -34 | -34 | -20 | -0.9,8 | 65 | | 33 | Jan/8 | 12 | 164.59 | 166.6 | 172.05(0.17) | 172.86(-0.04) | 172.7(-0.19) | 171.64 | 1.9 | | 8 | 64(-8.8) | 50 | [8] | [-6] | [-13] | -34 | -241 | DR | -0.4 | OpenShort | | (7) | -9 | -13 | -33 | -20 | -0.2,21 | 65 | | 34 | Jan/8 | 11 | 164.59 | 166.6 | 171.76(0.19) | 172.93(0.03) | 173.03(-0.09) | 172.12 | 2 | | 8 | 73(-7.8) | 50 | [9] | [1] | [-9] | 6 | -197 | CR | -0.3 | HoldShort | | (9) | -4 | -9 | -18 | -20 | 0.1,53 | 65 | | 35 | Jan/8 | 10 | 164.59 | 166.6 | 171.43(0.21) | 172.88(-0.03) | 173.19(-0.08) | 172.47 | 2.1 | | 8 | 81(-6.2) | 50 | [10] | [0] | [-14] | 36 | -174 | DR | -0.2 | OpenShort | | (10) | -4 | -34 | -8 | -13 | 0.3,78 | 65 | | | | |
| 36 | Jan/8 | 9 | 164.59 | 166.6 | 171.07(0.25) | 172.88(-0) | 173.32(0.09) | 173.76 | 2.4 | | 8 | 87(-5.1) | 50 | [12] | [9] | [5] | 65 | -72 | UT | 0.1 | OpenLong? | | (12) | 4 | 6 | 2 | 20 | 0.8,95 | 65 | | 37 | Jan/7 | 15 | 163.95 | 165.89 | 170.64(0.27) | 172.93(0.01) | 173.17(0.08) | 173.52 | 2.8 | | 9 | 92(-19.8) | 50 | [13] | [10] | [3] | 61 | -86 | UT | 0.1 | OpenLong? | | (12) | 4 | 6 | -1 | 20 | 0.8,91 | 74 | | 38 | Jan/7 | 14 | 163.95 | 165.89 | 170.18(0.31) | 172.91(0.02) | 173.02(0.11) | 173.3 | 2.8 | | 9 | 112(-7.9) | 50 | [14] | [12] | [4] | 61 | -107 | UT | 0.1 | OpenLong | | (13) | 5 | 11 | -0 | 9 | 0.8,91 | 74 | | 39 | Jan/7 | 13 | 163.95 | 165.89 | 169.66(0.33) | 172.87(0.02) | 172.83(0.15) | 172.91 | 2.7 | | 9 | 120(-6.7) | 50 | [15] | [14] | [-2] | 60 | -108 | CR | 0 | HoldShort | | (14) | 7 | -5 | 0 | -1 | 0.8,90 | 74 | | 40 | Jan/7 | 12 | 163.95 | 165.89 | 169.11(0.34) | 172.84(0.15) | 172.57(0.02) | 173.11 | 2.7 | | 9 | 127(-10.2) | 50 | [16] | [11] | [-0] | 63 | -99 | UT | 0.1 | OpenLong | | (16) | 1 | 4 | 0 | -20 | 0.9,90 | 74 | | | | |
| 41 | Jan/7 | 11 | 163.95 | 165.89 | 168.54(0.41) | 172.58(0.41) | 172.53(-0.1) | 172.98 | 2.7 | | 9 | 137(-4.9) | 50 | [19] | [13] | [-5] | 62 | -182 | CR | 0.1 | HoldShort | | (16) | -5 | 4 | -2 | -20 | 1,87 | 74 | | 42 | Jan/7 | 10 | 163.95 | 165.89 | 167.84(0.38) | 171.87(0.37) | 172.7(-0.06) | 172.82 | 2.6 | | 9 | 142(1.3) | 50 | [18] | [13] | [0] | 59 | -101 | UT | 0 | OpenLong | | (20) | -3 | 14 | -9 | -20 | 1,84 | 74 | | 43 | Jan/7 | 9 | 163.95 | 165.89 | 167.21(0.3) | 171.23(0.37) | 172.8(-0.07) | 172.3 | 2.5 | | 9 | 140(3.1) | 50 | [14] | [12] | [1] | 63 | -22 | UT | -0.1 | OpenLong? | | (17) | -3 | 18 | -12 | -20 | 1.1,85 | 74 | | 44 | Jan/6 | 15 | 163.2 | 164.78 | 166.72(0.24) | 170.59(0.35) | 172.92(-0.12) | 171.62 | 3.2 | | 8 | 137(-34.7) | 50 | [11] | [8] | [-16] | 68 | 16 | CR | -0.3 | HoldShort? | | (13) | -6 | -35 | -11 | -20 | 1.1,90 | 72 | | 45 | Jan/6 | 14 | 163.2 | 164.78 | 166.32(0.26) | 169.99(0.46) | 173.12(0.28) | 172.96 | 3.7 | | 8 | 172(8.9) | 50 | [12] | [29] | [-7] | 85 | 205 | CR | -0 | OpenShort | | (14) | 13 | -22 | -8 | 20 | 1.5,97 | 72 | | | | |
| 46 | Jan/6 | 13 | 163.2 | 164.78 | 165.88(0.3) | 169.21(0.51) | 172.63(0.93) | 173.82 | 4.1 | | 8 | 163(14.1) | 50 | [14] | [61] | [10] | 98 | 410 | UT | 0.3 | OpenLong | | (14) | 43 | 14 | -6 | 20 | 1.9,100 | 72 | | 47 | Jan/6 | 12 | 163.2 | 164.78 | 165.38(0.3) | 168.34(0.53) | 171.04(0.81) | 173.29 | 3.9 | | 8 | 149(15.9) | 50 | [14] | [56] | [10] | 100 | 379 | UT | 0.6 | HoldLong | | (14) | 38 | 9 | -6 | 20 | 2,100 | 72 | | 48 | Jan/6 | 11 | 163.2 | 164.78 | 164.88(0.3) | 167.45(0.61) | 169.66(0.83) | 172.94 | 3.7 | | 8 | 133(18.5) | 50 | [14] | [59] | [17] | 108 | 394 | UT | 0.9 | HoldLong | | (14) | 39 | 9 | 36 | 20 | 2.3,100 | 72 | | 49 | Jan/6 | 10 | 163.2 | 164.78 | 164.39(0.31) | 166.44(0.64) | 168.26(0.84) | 172.6 | 3.6 | | 8 | 115(23.8) | 50 | [14] | [60] | [35] | 116 | 399 | UT | 1.4 | HoldLong | | (14) | 39 | 56 | 39 | 20 | 2.7,98 | 72 | | 50 | Jan/6 | 9 | 163.2 | 164.78 | 163.88(0.24) | 165.38(0.54) | 166.85(0.64) | 170.51 | 2.8 | | 8 | 91(19.6) | 50 | [11] | [48] | [57] | 118 | 317 | UT | 1.5 | HoldLong? | | (12) | 30 | 127 | 39 | 20 | 2.8,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|