HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.1100 One month high (close): $47.4600

HALO Daily Change: 1.45% Daily StdDev 3.28% HALO EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $47.46(1.45%)

Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.6

Sample size 39 Avg positive next hour return: 0.62%(51%) Avg negative next hour return: -0.47%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	15	43.51	44.28	46.42(0.48)	47.27(0.07)	47.31(0.06)	47.34	2.6	9	87(-8.5)	50	[15]	[10]	[-5]	61	-257	CR	0	HoldShort?	(13)	2	-14	2	-4	0.7,93	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.42(hourly_sma_20 -1.94%) 44.28(daily_ema_10 -6.46%) 43.51(daily_ema_20 -8.09%) Resistance Levels:

2	Jan/15	14	43.51	44.28	46.2(0.47)	47.24(0.23)	47.28(-0.02)	47.56	2.7	9	96(-6)	50	[14]	[10]	[2]	66	-177	UT	0.2	OpenLong	(16)	-1	4	2	0	1,91	67
3	Jan/15	13	43.51	44.28	45.98(0.47)	47.13(0.25)	47.29(0.19)	47.5	2.7	9	102(-3.4)	50	[14]	[17]	[8]	60	-85	UT	0.1	OpenLong	(16)	6	25	-4	2	1,85	67
4	Jan/15	12	43.51	44.28	45.76(0.42)	47.01(0.29)	47.2(-0.07)	47.13	2.4	9	105(-4.7)	50	[13]	[9]	[-3]	56	-128	CR	-0	HoldShort	(14)	-2	7	-10	-20	0.9,83	67
5	Jan/15	11	43.51	44.28	45.57(0.47)	46.88(0.37)	47.23(-0.01)	47.03	2.4	9	110(-2.4)	50	[14]	[12]	[-9]	61	-144	CR	-0.1	HoldShort	(14)	-0	-10	-7	-20	0.9,88	67

6	Jan/15	10	43.51	44.28	45.36(0.46)	46.71(0.39)	47.23(0.08)	47.18	2.5	9	112(0.4)	50	[14]	[15]	[-10]	72	-32	CR	-0	HoldShort	(16)	2	-28	-6	2	1.1,94	67
7	Jan/15	9	43.51	44.28	45.15(0.48)	46.53(0.45)	47.19(0.46)	47.61	2.8	9	112(5.2)	50	[15]	[28]	[17]	86	183	UT	0.3	OpenLong?	(17)	14	37	-2	20	1.5,98	67
8	Jan/14	15	43.19	43.79	44.93(0.37)	46.32(0.27)	46.97(0.31)	47.05	3.3	7	106(-26.5)	50	[11]	[19]	[-2]	81	184	CR	0.1	OpenShort?	(14)	10	-15	-6	20	1.3,98	66
9	Jan/14	14	43.19	43.79	44.76(0.48)	46.19(0.59)	46.82(0.65)	47.28	3.5	7	133(7.6)	50	[15]	[35]	[8]	90	248	UT	0.3	OpenLong	(13)	20	16	-3	20	1.6,100	66
10	Jan/14	13	43.19	43.79	44.55(0.42)	45.92(0.79)	46.52(0.74)	47.04	3.3	7	125(8.7)	50	[13]	[41]	[2]	93	328	UT	0.4	OpenLong	(15)	23	5	-1	6	1.7,100	66

11	Jan/14	12	43.19	43.79	44.36(0.39)	45.56(0.88)	46.18(0.68)	46.97	3.2	7	117(10.6)	50	[12]	[40]	[14]	98	374	UT	0.6	OpenLong	(14)	21	30	4	20	1.9,100	66
12	Jan/14	11	43.19	43.79	44.19(0.37)	45.16(0.73)	45.87(0.44)	46.53	2.9	7	106(9.3)	50	[11]	[30]	[10]	98	272	UT	0.5	OpenLong	(11)	13	16	7	20	1.9,100	66
13	Jan/14	10	43.19	43.79	44.03(0.34)	44.83(0.71)	45.67(0.23)	46.3	2.7	7	97(8.1)	50	[10]	[23]	[19]	95	240	UT	0.6	OpenLong	(11)	7	36	1	20	2,95	66
14	Jan/14	9	43.19	43.79	43.88(0.35)	44.51(0.57)	45.57(0.56)	45.77	2.2	7	89(4.1)	50	[11]	[31]	[14]	86	224	UT	0.2	OpenLong?	(9)	17	30	-8	20	1.8,91	66
15	Jan/13	15	42.94	43.35	43.73(0.35)	44.26(0.56)	45.32(0.83)	45.33	2.6	5	85(-14)	50	[11]	[39]	[-2]	78	228	CR	0	OpenShort?	(10)	25	-6	-18	20	1.6,88	58

16	Jan/13	14	42.94	43.35	43.58(0.23)	44.01(0.54)	44.95(1.1)	45.42	2.7	5	99(10.5)	50	[7]	[46]	[6]	93	465	UT	0.5	OpenLong	(12)	34	-8	-1	20	2,93	58
17	Jan/13	13	42.94	43.35	43.48(0.25)	43.78(0.54)	44.46(1.06)	45.54	2.8	5	88(15.4)	50	[8]	[45]	[12]	110	486	UT	1.3	HoldLong	(8)	32	-16	27	20	2.5,97	58
18	Jan/13	12	42.94	43.35	43.37(0.27)	43.54(0.48)	44(1.23)	45.78	3.1	5	73(23)	50	[8]	[49]	[58]	133	595	UT	2.6	HoldLong	(9)	38	88	48	20	3.6,93	58
19	Jan/13	11	42.94	43.35	43.25(0.03)	43.33(0.35)	43.46(0.6)	44.52	1.7	5	50(0.3)	50	[1]	[26]	[39]	97	409	UT	2.3	HoldLong	(4)	18	75	29	20	2.8,77	58
20	Jan/13	10	42.94	43.35	43.24(-0.12)	43.18(0.04)	43.2(0.29)	43.47	0.6	5	49(-14.1)	30	[-4]	[11]	[16]	29	240	UR	0.6	SmallShort	(-3)	9	35	13	20	0.5,66	58

21	Jan/13	9	42.94	43.35	43.29(-0.24)	43.16(-0.12)	43.08(-0.02)	42.99	0.1	5	63(-12.7)	-15	[-7]	[-2]	[-5]	-11	162	DT	-0.2	OpenShort?	(-6)	-1	-16	3	0	-0.5,52	58
22	Jan/12	15	42.76	43.04	43.39(-0.24)	43.21(-0.03)	43.09(-0.01)	43.22	0.6	3	76(-20.3)	-15	[-7]	[-2]	[6]	11	192	DP	0.2	OpenShort?	(-7)	-0	7	17	9	-0.2,66	48
23	Jan/12	14	42.76	43.04	43.5(-0.19)	43.22(-0.05)	43.09(-0.26)	43.12	0.5	3	96(-2.7)	-10	[-6]	[-9]	[-1]	-11	35	DT	0	OpenShort	(-9)	-8	-7	6	-2	-0.5,52	48
24	Jan/12	13	42.76	43.04	43.58(-0.16)	43.24(0.1)	43.2(0.11)	43.21	0.6	3	99(-3.6)	20	[-5]	[5]	[7]	-20	107	UR	0	SmallShort	(-6)	3	26	4	-20	-0.5,43	48
25	Jan/12	12	42.76	43.04	43.65(-0.22)	43.2(0.14)	43.15(-0.22)	42.85	0.1	3	103(-2.7)	-20	[-7]	[-5]	[-12]	-39	-16	DT	-0.4	OpenShort	(-7)	-7	-15	-5	-20	-1,36	48

26	Jan/12	11	42.76	43.04	43.74(-0.23)	43.14(-0.1)	43.25(-0.18)	43.06	0.4	3	105(-0.2)	-10	[-7]	[-8]	[-3]	-30	24	DT	-0.2	OpenShort	(-7)	-6	-12	6	2	-0.8,40	48
27	Jan/12	10	42.76	43.04	43.84(-0.17)	43.18(-0.04)	43.33(-0.06)	43.23	0.6	3	106(0.6)	-5	[-5]	[-3]	[-9]	-31	11	RG	-0.1	Wait	(-7)	-2	-30	2	9	-0.7,37	48
28	Jan/12	9	42.76	43.04	43.91(-0.1)	43.2(0.06)	43.36(0.17)	43.65	1.1	3	105(-0.6)	50	[-3]	[6]	[21]	-23	82	UR	0.3	SmallShort?	(-4)	5	48	3	20	-0.3,35	48
29	Jan/11	15	42.65	42.93	43.95(-0.18)	43.17(-0.3)	43.29(0.12)	42.98	0.4	3	106(2.9)	0	[-6]	[-2]	[-5]	-48	-11	RG	-0.4	Wait?	(-5)	4	-23	-2	20	-1.2,32	52
30	Jan/11	14	42.65	42.93	44.03(0.01)	43.3(-0.28)	43.24(0.47)	43.3	0.8	3	103(0.6)	50	[0]	[10]	[1]	-36	-64	UT	0.1	OpenLong	(-5)	15	-13	7	20	-0.9,37	52

31	Jan/11	13	42.65	42.93	44.02(-0.01)	43.42(-0.36)	43.24(0)	43.48	1	3	102(0.6)	50	[-0]	[-5]	[13]	-31	-110	RG	0.5	Wait	(2)	0	8	17	20	-0.7,37	52
32	Jan/11	12	42.65	42.93	44.02(-0.04)	43.58(-0.43)	43.04(0.01)	43.37	0.9	3	102(0.2)	40	[-1]	[-6]	[10]	-42	-108	RG	0.4	Wait	(-1)	0	5	18	20	-0.8,28	52
33	Jan/11	11	42.65	42.93	44.04(-0.01)	43.77(-0.35)	43.04(-0.05)	43.3	0.8	3	101(-1.6)	50	[-0]	[-7]	[13]	-57	-173	RG	0.3	Wait	(-2)	-2	40	1	-12	-0.9,16	52
34	Jan/11	10	42.65	42.93	44.04(-0.04)	43.92(-0.41)	43.06(-0.69)	42.75	0.1	3	103(0.4)	10	[-1]	[-28]	[1]	-81	-422	RG	-0.4	Wait	(-2)	-21	33	-12	-20	-1.6,9	52
35	Jan/11	9	42.65	42.93	44.06(-0.05)	44.1(-0.56)	43.36(-1.01)	42.3	-0.4	3	103(-5.3)	-20	[-2]	[-40]	[-45]	-97	-603	DT	-1.3	HoldShort?	(-3)	-31	-84	-25	-20	-2.1,6	52

36	Jan/8	15	42.56	42.94	44.08(0.17)	44.35(-0.33)	43.8(-0.71)	43.48	1	5	108(-0.9)	45	[5]	[-25]	[-8]	-61	-485	DR	-0.4	OpenShort?	(2)	-22	9	-30	-20	-0.7,7	57
37	Jan/8	14	42.56	42.94	44(0.15)	44.5(-0.29)	44.11(-0.87)	43.36	0.9	5	109(-9.5)	25	[5]	[-29]	[-15]	-46	-514	DR	-0.8	OpenShort	(6)	-27	-4	-32	-20	-0.7,22	57
38	Jan/8	13	42.56	42.94	43.94(0.18)	44.63(-0.23)	44.5(-0.63)	43.42	1	5	118(-8.3)	25	[6]	[-21]	[-36]	-22	-458	DR	-1	OpenShort	(6)	-20	-58	-32	-20	-0.5,41	57
39	Jan/8	12	42.56	42.94	43.86(0.26)	44.73(-0.06)	44.78(-0.14)	44.25	1.9	5	127(-6.4)	30	[8]	[-2]	[-14]	29	-203	DR	-0.5	OpenShort	(8)	-4	-17	-18	-20	0.4,69	57
40	Jan/8	11	42.56	42.94	43.75(0.29)	44.76(0.29)	44.84(-0.12)	44.5	2.2	5	133(-4.1)	15	[9]	[4]	[-22]	49	-149	CR	-0.3	HoldShort	(9)	-4	-37	-9	-20	0.6,84	57

41	Jan/8	10	42.56	42.94	43.62(0.35)	44.63(0.36)	44.89(0.02)	45.04	2.8	5	137(1.6)	50	[11]	[10]	[-6]	75	-14	CR	0.1	HoldShort	(12)	1	-16	-0	-13	1.2,95	57
42	Jan/8	9	42.56	42.94	43.47(0.36)	44.47(0.36)	44.88(0.27)	45.27	3.1	5	135(7.4)	50	[11]	[18]	[13]	82	120	UT	0.3	OpenLong?	(13)	8	30	-2	20	1.5,94	57
43	Jan/7	15	42.37	42.83	43.31(0.26)	44.31(0.32)	44.76(0.17)	44.84	2.6	5	128(12.5)	50	[8]	[14]	[7]	76	134	UT	0.1	OpenLong?	(10)	5	20	-8	20	1.4,91	71
44	Jan/7	14	42.37	42.83	43.2(0.26)	44.17(0.35)	44.69(0.05)	44.56	2.3	5	116(3.4)	40	[8]	[10]	[-7]	76	62	CR	-0.1	OpenShort	(7)	2	-13	-8	-15	1.3,93	71
45	Jan/7	13	42.37	42.83	43.09(0.29)	44.02(0.46)	44.67(0.69)	44.75	2.5	5	112(6.9)	50	[9]	[32]	[-3]	87	271	CR	0.1	OpenShort	(9)	22	-16	-3	20	1.6,97	71

46	Jan/7	12	42.37	42.83	42.97(0.31)	43.82(0.71)	44.37(0.71)	44.99	2.8	5	105(10)	50	[10]	[37]	[10]	100	335	UT	0.6	HoldLong	(10)	22	23	-2	20	2,100	71
47	Jan/7	11	42.37	42.83	42.84(0.31)	43.51(0.61)	44.06(0.45)	44.66	2.4	5	95(10.5)	50	[10]	[27]	[10]	100	220	UT	0.7	HoldLong	(9)	14	13	11	20	2,100	71
48	Jan/7	10	42.37	42.83	42.71(0.26)	43.24(0.58)	43.86(0.48)	44.47	2.2	5	85(10.7)	50	[8]	[27]	[11]	96	268	UT	0.8	OpenLong	(10)	15	0	32	20	2.2,91	71
49	Jan/7	9	42.37	42.83	42.6(0.17)	42.99(0.59)	43.65(0.66)	44.47	2.2	5	74(13.1)	50	[5]	[32]	[45]	105	433	UT	1.2	HoldLong?	(8)	21	88	35	20	2.7,87	71
50	Jan/6	15	42.24	42.64	42.53(0.02)	42.74(0.3)	43.36(0.2)	43.24	1	4	61(2.6)	10	[1]	[12]	[0]	67	202	RG	-0.2	Wait?	(1)	6	-14	22	16	1.2,87	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI