|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $242.1300 One month high (close): $307.8700
GS Daily Change: -2.23% Daily StdDev 2% GS EMA_5_Trend: 0.73% 10Minute StdDev: $2.8467
Latest Price : $301.01(-2.23%) | Tue. Jan 19, 2021($2.9) Fri. Jan 15, 2021($3) Thu. Jan 14, 2021($2.9) Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($4.8) Mon. Jan 11, 2021($2.8) Fri. Jan 8, 2021($3.4) Thu. Jan 7, 2021($5.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 274.19 | 291.88 | 303.19(-0.04) | 304.78(-0.1) | 303.41(-0.52) | 299.73 | 1.2 | | 33 | 14(0.4) | 0 | [-2] | [-22] | [-13] | -70 | -196 | RG | -1.3 | SmallLong | | (-2) | -26 | 9 | -53 | -20 | -1.2,10 | 87 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.88(daily_ema_10 -2.62%) 274.19(daily_ema_20 -8.52%)
Resistance Levels: 303.19(weak_hourly_sma_20 1.15%) 304.78(weak_hourly_sma_10 1.68%)
|
| | | 2 | Jan/15 | 10 | 274.19 | 291.88 | 303.32(-0.05) | 305.1(-0.13) | 305.01(-0.54) | 299.18 | 1.2 | | 33 | 13(0.3) | 0 | [-3] | [-24] | [-34] | -47 | -222 | RG | -2.2 | SmallLong | | (-3) | -27 | -53 | -46 | -20 | -1.5,41 | 87 | | 3 | Jan/15 | 9 | 274.19 | 291.88 | 303.47(0.04) | 305.5(0.01) | 306.66(-0.25) | 302.22 | 1.4 | | 33 | 13(-1.3) | 10 | [2] | [-5] | [-42] | 12 | -137 | DR | -1.7 | OpenShort? | | (-0) | -13 | -97 | -26 | -20 | -0.5,74 | 87 | | 4 | Jan/14 | 15 | 271.32 | 288.3 | 303.36(0.17) | 305.48(0.25) | 307.44(0.24) | 307.92 | 1.8 | | 35 | 14(-2) | 50 | [9] | [29] | [0] | 90 | 45 | UT | 0.2 | HoldLong? | | (7) | 12 | -2 | 2 | 3 | 1.6,100 | 94 | | 5 | Jan/14 | 14 | 271.32 | 288.3 | 302.84(0.24) | 304.73(0.24) | 306.72(0.18) | 308.01 | 1.8 | | 35 | 16(-1.3) | 50 | [12] | [27] | [4] | 90 | -17 | UT | 0.4 | HoldLong | | (9) | 9 | 5 | 4 | 20 | 1.6,100 | 94 | | | | |
| 6 | Jan/14 | 13 | 271.32 | 288.3 | 302.13(0.24) | 304(0.21) | 306.15(0.32) | 307.7 | 1.8 | | 35 | 17(-0.5) | 50 | [12] | [33] | [6] | 90 | 25 | UT | 0.4 | HoldLong | | (13) | 16 | 4 | 8 | 20 | 1.6,100 | 94 | | 7 | Jan/14 | 12 | 271.32 | 288.3 | 301.41(0.22) | 303.37(0.23) | 305.18(0.28) | 307.47 | 1.8 | | 35 | 18(-1) | 50 | [11] | [31] | [11] | 84 | 55 | UT | 0.6 | HoldLong | | (13) | 14 | 23 | 1 | 20 | 1.6,94 | 94 | | 8 | Jan/14 | 11 | 271.32 | 288.3 | 300.74(0.24) | 302.67(0.15) | 304.33(0.27) | 306.11 | 1.7 | | 35 | 19(-1.1) | 50 | [12] | [29] | [15] | 79 | 14 | UT | 0.5 | HoldLong | | (12) | 14 | 31 | 3 | 20 | 1.4,94 | 94 | | 9 | Jan/14 | 10 | 271.32 | 288.3 | 300.03(0.22) | 302.23(0.1) | 303.52(0.26) | 304.28 | 1.6 | | 35 | 20(-1.3) | 50 | [11] | [27] | [-3] | 67 | -9 | CR | 0.2 | HoldShort | | (12) | 13 | -16 | -1 | 20 | 1,92 | 94 | | 10 | Jan/14 | 9 | 271.32 | 288.3 | 299.37(0.24) | 301.94(0.11) | 302.74(0.3) | 305.2 | 1.7 | | 35 | 21(-0.6) | 50 | [12] | [30] | [19] | 82 | 32 | UT | 0.6 | HoldLong? | | (13) | 15 | 40 | 7 | 20 | 1.3,99 | 94 | | | | |
| 11 | Jan/13 | 15 | 267.98 | 283.49 | 298.65(0.21) | 301.6(0.02) | 301.85(0.09) | 302.86 | 1.8 | | 34 | 22(-2.5) | 50 | [11] | [16] | [1] | 70 | -41 | UT | 0.2 | OpenLong? | | (11) | 5 | -6 | 5 | 20 | 0.9,97 | 94 | | 12 | Jan/13 | 14 | 267.98 | 283.49 | 298.03(0.23) | 301.54(0.03) | 301.56(0.19) | 303.21 | 1.8 | | 34 | 24(-1.8) | 50 | [12] | [22] | [10] | 71 | -8 | UT | 0.3 | OpenLong | | (12) | 10 | 20 | 4 | 20 | 1.1,93 | 94 | | 13 | Jan/13 | 13 | 267.98 | 283.49 | 297.33(0.25) | 301.44(0.07) | 301(0.02) | 302.04 | 1.7 | | 34 | 26(-1.6) | 50 | [13] | [14] | [9] | 62 | -79 | UT | 0.2 | OpenLong | | (12) | 1 | 28 | -2 | -0 | 0.9,89 | 94 | | 14 | Jan/13 | 12 | 267.98 | 283.49 | 296.58(0.24) | 301.24(0.1) | 300.94(-0.07) | 300.41 | 1.7 | | 34 | 28(-1.1) | 50 | [12] | [10] | [-6] | 54 | -120 | CR | -0.1 | HoldShort | | (13) | -4 | -5 | -4 | -20 | 0.7,86 | 94 | | 15 | Jan/13 | 11 | 267.98 | 283.49 | 295.87(0.22) | 300.95(0.23) | 301.14(-0.07) | 300.72 | 1.7 | | 34 | 29(-0.8) | 50 | [11] | [13] | [-9] | 60 | -71 | CR | -0.1 | HoldShort | | (14) | -4 | -13 | -7 | -20 | 0.9,87 | 94 | | | | |
| 16 | Jan/13 | 10 | 267.98 | 283.49 | 295.21(0.25) | 300.25(0.27) | 301.35(-0.05) | 301.44 | 1.7 | | 34 | 30(-0.1) | 50 | [13] | [16] | [3] | 69 | -44 | UT | 0 | OpenLong | | (13) | -3 | 18 | -5 | -20 | 1.1,91 | 94 | | 17 | Jan/13 | 9 | 267.98 | 283.49 | 294.47(0.22) | 299.45(0.22) | 301.51(-0.12) | 300.38 | 1.7 | | 34 | 30(0.4) | 50 | [11] | [11] | [-11] | 66 | -43 | CR | -0.2 | HoldShort? | | (13) | -6 | -24 | -9 | -20 | 1,91 | 94 | | 18 | Jan/12 | 15 | 264.66 | 278.99 | 293.83(0.22) | 298.81(0.33) | 301.88(0.11) | 301.75 | 2 | | 32 | 29(-0.1) | 50 | [11] | [25] | [1] | 81 | 83 | UT | -0 | HoldLong? | | (14) | 6 | 6 | -7 | -0 | 1.4,96 | 82 | | 19 | Jan/12 | 14 | 264.66 | 278.99 | 293.18(0.15) | 297.82(0.35) | 301.54(0.26) | 301.42 | 2 | | 32 | 30(1.8) | 50 | [8] | [32] | [-2] | 85 | 200 | CR | -0 | OpenShort | | (12) | 13 | -6 | -9 | 12 | 1.5,97 | 82 | | 20 | Jan/12 | 13 | 264.66 | 278.99 | 292.74(0.14) | 296.8(0.37) | 300.76(0.53) | 301.75 | 2 | | 32 | 28(2.2) | 50 | [7] | [46] | [-1] | 94 | 302 | CR | 0.2 | OpenShort | | (8) | 27 | -9 | -5 | 20 | 1.8,99 | 82 | | | | |
| 21 | Jan/12 | 12 | 264.66 | 278.99 | 292.32(0.15) | 295.71(0.4) | 299.16(0.59) | 302.26 | 2 | | 32 | 26(2.8) | 50 | [8] | [50] | [6] | 103 | 338 | UT | 0.7 | HoldLong | | (8) | 30 | 1 | 2 | 20 | 2.1,100 | 82 | | 22 | Jan/12 | 11 | 264.66 | 278.99 | 291.89(0.14) | 294.53(0.44) | 297.4(0.56) | 302.24 | 2 | | 32 | 23(3.2) | 50 | [7] | [49] | [22] | 113 | 350 | UT | 1.2 | HoldLong | | (8) | 28 | 39 | 14 | 20 | 2.5,100 | 82 | | 23 | Jan/12 | 10 | 264.66 | 278.99 | 291.49(0.09) | 293.23(0.45) | 295.73(0.55) | 300.02 | 1.9 | | 32 | 20(2.5) | 50 | [5] | [48] | [23] | 109 | 336 | UT | 1.2 | HoldLong | | (5) | 28 | 44 | 17 | 20 | 2.4,99 | 82 | | 24 | Jan/12 | 9 | 264.66 | 278.99 | 291.24(0.05) | 291.92(0.39) | 294.11(0.44) | 297.52 | 1.8 | | 32 | 17(1.6) | 50 | [3] | [41] | [29] | 97 | 277 | UT | 1.1 | OpenLong? | | (2) | 22 | 67 | 14 | 20 | 2,97 | 82 | | 25 | Jan/11 | 15 | 261.45 | 274.62 | 291.09(0.06) | 290.79(0.21) | 292.84(0.2) | 293.77 | 1.9 | | 29 | 15(-2.6) | 50 | [3] | [23] | [6] | 70 | 80 | UT | 0.3 | OpenLong? | | (-1) | 10 | 6 | 14 | 20 | 0.9,97 | 85 | | | | |
| 26 | Jan/11 | 14 | 261.45 | 274.62 | 290.91(0.15) | 290.17(0.23) | 292.26(0.2) | 293.44 | 1.9 | | 29 | 18(-0.6) | 50 | [8] | [25] | [2] | 58 | -6 | UT | 0.4 | OpenLong | | (3) | 10 | -8 | 15 | 20 | 0.8,88 | 85 | | 27 | Jan/11 | 13 | 261.45 | 274.62 | 290.47(0.14) | 289.49(0.22) | 291.66(0.32) | 293.91 | 1.9 | | 29 | 19(0.4) | 50 | [7] | [30] | [19] | 54 | 63 | UT | 0.7 | OpenLong | | (9) | 16 | 36 | 15 | 20 | 1.1,76 | 85 | | 28 | Jan/11 | 12 | 261.45 | 274.62 | 290.05(0.07) | 288.84(0.11) | 290.72(0.34) | 291.89 | 1.8 | | 29 | 18(-0.6) | 50 | [4] | [28] | [10] | 27 | 75 | UT | 0.4 | OpenLong | | (6) | 17 | 13 | 10 | 20 | 0.6,62 | 85 | | 29 | Jan/11 | 11 | 261.45 | 274.62 | 289.85(0.1) | 288.53(-0.05) | 289.73(0.34) | 291.16 | 1.7 | | 29 | 19(-0.7) | 50 | [5] | [24] | [10] | 14 | 35 | UT | 0.4 | OpenLong | | (3) | 17 | 5 | 13 | 20 | 0.4,54 | 85 | | 30 | Jan/11 | 10 | 261.45 | 274.62 | 289.57(0.1) | 288.68(-0.09) | 288.75(0.23) | 290.91 | 1.7 | | 29 | 20(-1.2) | 50 | [5] | [18] | [11] | 9 | 10 | UT | 0.6 | OpenLong | | (5) | 12 | 8 | 15 | 20 | 0.4,49 | 85 | | | | |
| 31 | Jan/11 | 9 | 261.45 | 274.62 | 289.28(0.12) | 288.94(-0.11) | 288.08(0.26) | 290.45 | 1.7 | | 29 | 21(-4.2) | 50 | [6] | [19] | [14] | -4 | -14 | UT | 0.7 | OpenLong? | | (5) | 13 | 23 | 10 | 20 | 0.3,39 | 85 | | 32 | Jan/8 | 15 | 258.87 | 270.79 | 288.93(0.2) | 289.25(-0.17) | 287.32(0.12) | 289.21 | 1.9 | | 27 | 25(-9.7) | 50 | [10] | [11] | [17] | -24 | -152 | UT | 0.4 | OpenLong? | | (6) | 6 | 42 | -1 | 20 | 0.1,24 | 81 | | 33 | Jan/8 | 14 | 258.87 | 270.79 | 288.35(0.26) | 289.74(-0.28) | 286.96(-0.13) | 286.92 | 1.8 | | 27 | 35(-5.8) | 50 | [13] | [-4] | [2] | -35 | -329 | RG | -0 | Wait | | (9) | -7 | 12 | -9 | -9 | -0.3,23 | 81 | | 34 | Jan/8 | 13 | 258.87 | 270.79 | 287.6(0.25) | 290.56(-0.28) | 287.33(-0.44) | 286.28 | 1.7 | | 27 | 40(-4.5) | 50 | [13] | [-19] | [-14] | -33 | -394 | DR | -0.2 | OpenShort | | (14) | -22 | -23 | -16 | -20 | -0.2,22 | 81 | | 35 | Jan/8 | 12 | 258.87 | 270.79 | 286.88(0.27) | 291.38(-0.1) | 288.6(-0.41) | 287.51 | 1.8 | | 27 | 45(-3.5) | 50 | [14] | [-13] | [-4] | -20 | -335 | DR | -0.2 | OpenShort | | (15) | -21 | 15 | -20 | -20 | 0.1,28 | 81 | | | | |
| 36 | Jan/8 | 11 | 258.87 | 270.79 | 286.11(0.25) | 291.66(0.08) | 289.8(-0.47) | 286.69 | 1.7 | | 27 | 48(-4.5) | 50 | [13] | [-12] | [-19] | -8 | -331 | DR | -0.4 | OpenShort | | (14) | -24 | -13 | -25 | -20 | 0.1,40 | 81 | | 37 | Jan/8 | 10 | 258.87 | 270.79 | 285.4(0.32) | 291.44(0.06) | 291.17(-0.46) | 287.41 | 1.8 | | 27 | 53(-4.2) | 50 | [16] | [-11] | [-20] | 15 | -346 | DR | -0.4 | OpenShort | | (14) | -23 | -24 | -19 | -20 | 0.2,60 | 81 | | 38 | Jan/8 | 9 | 258.87 | 270.79 | 284.5(0.37) | 291.26(0.03) | 292.52(-0.43) | 288.74 | 1.9 | | 27 | 57(-3.3) | 40 | [19] | [-9] | [-31] | 39 | -307 | DR | -0.4 | OpenShort? | | (19) | -22 | -70 | -13 | -20 | 0.5,76 | 81 | | 39 | Jan/7 | 15 | 256.4 | 267.31 | 283.46(0.44) | 291.17(0.24) | 293.78(-0.13) | 292.64 | 2.5 | | 27 | 60(-9.4) | 50 | [22] | [13] | [-7] | 66 | -131 | CR | -0.1 | HoldShort? | | (24) | -7 | -16 | -6 | -13 | 1,91 | 83 | | 40 | Jan/7 | 14 | 256.4 | 267.31 | 282.22(0.5) | 290.46(0.29) | 294.16(0.22) | 293.51 | 2.6 | | 27 | 70(-1.5) | 50 | [25] | [33] | [-0] | 72 | -26 | UT | -0.1 | OpenLong | | (25) | 11 | -1 | -7 | 11 | 1.1,94 | 83 | | | | |
| 41 | Jan/7 | 13 | 256.4 | 267.31 | 280.81(0.52) | 289.62(0.35) | 293.52(0.62) | 293.55 | 2.6 | | 27 | 71(-0.5) | 50 | [26] | [54] | [-3] | 77 | 100 | CR | 0 | OpenShort | | (28) | 31 | -11 | -4 | 19 | 1.2,97 | 83 | | 42 | Jan/7 | 12 | 256.4 | 267.31 | 279.36(0.54) | 288.61(0.57) | 291.71(0.59) | 294.16 | 2.6 | | 27 | 72(0) | 50 | [27] | [59] | [-4] | 84 | 156 | CR | 0.2 | OpenShort | | (29) | 30 | -16 | -0 | 15 | 1.4,99 | 83 | | 43 | Jan/7 | 11 | 256.4 | 267.31 | 277.86(0.61) | 286.97(0.82) | 290.01(0.51) | 295.05 | 2.7 | | 27 | 72(2.3) | 50 | [31] | [62] | [6] | 93 | 160 | UT | 0.5 | OpenLong | | (31) | 26 | 9 | 6 | 20 | 1.7,100 | 83 | | 44 | Jan/7 | 10 | 256.4 | 267.31 | 276.18(0.6) | 284.64(0.8) | 288.55(0.62) | 294.52 | 2.6 | | 27 | 70(4.5) | 50 | [30] | [67] | [31] | 90 | 234 | UT | 0.6 | OpenLong | | (33) | 31 | 75 | 1 | 20 | 1.8,95 | 83 | | 45 | Jan/7 | 9 | 256.4 | 267.31 | 274.55(0.49) | 282.38(0.65) | 286.76(0.36) | 290.33 | 2.4 | | 27 | 65(4.3) | 50 | [25] | [49] | [40] | 85 | 188 | UT | 0.4 | OpenLong? | | (29) | 18 | 108 | -5 | 20 | 1.7,92 | 83 | | | | |
| 46 | Jan/6 | 15 | 253.64 | 263.02 | 273.21(0.33) | 280.57(0.43) | 285.72(0.08) | 284.48 | 2.6 | | 24 | 61(-10.8) | 50 | [17] | [25] | [-8] | 75 | 114 | CR | -0.1 | HoldShort? | | (21) | 4 | -21 | -9 | 7 | 1.3,92 | 82 | | 47 | Jan/6 | 14 | 253.64 | 263.02 | 272.31(0.42) | 279.36(0.59) | 285.5(0.56) | 285.65 | 2.7 | | 24 | 72(2.9) | 50 | [21] | [54] | [-11] | 87 | 223 | CR | 0 | OpenShort | | (20) | 28 | -38 | -8 | 20 | 1.6,97 | 82 | | 48 | Jan/6 | 13 | 253.64 | 263.02 | 271.17(0.47) | 277.73(0.71) | 283.92(1.13) | 287.76 | 2.8 | | 24 | 69(6) | 50 | [24] | [86] | [27] | 100 | 431 | UT | 0.5 | HoldLong | | (25) | 57 | 40 | 33 | 20 | 2,100 | 82 | | 49 | Jan/6 | 12 | 253.64 | 263.02 | 269.89(0.44) | 275.76(0.65) | 280.74(0.98) | 285.57 | 2.7 | | 24 | 63(6.5) | 50 | [22] | [77] | [17] | 103 | 393 | UT | 0.6 | HoldLong | | (24) | 49 | 7 | 34 | 20 | 2.1,100 | 82 | | 50 | Jan/6 | 11 | 253.64 | 263.02 | 268.7(0.42) | 273.98(0.73) | 278.01(0.94) | 285.16 | 2.6 | | 24 | 56(8.5) | 50 | [21] | [77] | [27] | 110 | 432 | UT | 1.1 | HoldLong | | (24) | 47 | 33 | 37 | 20 | 2.4,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|