|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $191.3800 One month high (close): $215.4200
GPN Daily Change: -1.35% Daily StdDev 2.22% GPN EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $191.38(-1.35%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 203 | 201.74 | 197.7(-0.21) | 194.44(-0.48) | 192.57(-0.46) | 190.51 | -2.1 | | -6 | 60(6) | -50 | [-10] | [-38] | [-8] | -100 | -268 | DT | -0.6 | HoldShort | | (-14) | -21 | -11 | -3 | -20 | -2,0 | 35 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.44(hourly_sma_10 2.06%) 197.7(hourly_sma_20 3.77%) 201.74(daily_ema_10 5.89%) 203(daily_ema_20 6.56%)
|
| | | 2 | Jan/15 | 10 | 203 | 201.74 | 198.11(-0.22) | 195.38(-0.48) | 193.45(-0.4) | 190.96 | -2 | | -6 | 54(6.9) | -50 | [-10] | [-35] | [-17] | -104 | -244 | DT | -0.8 | HoldShort | | (-10) | -18 | -36 | -2 | -20 | -2.2,1 | 35 | | 3 | Jan/15 | 9 | 203 | 201.74 | 198.55(-0.18) | 196.32(-0.45) | 194.22(-0.31) | 192.43 | -1.7 | | -6 | 47(5.8) | -50 | [-8] | [-30] | [-20] | -102 | -212 | DT | -0.6 | HoldShort? | | (-9) | -14 | -51 | 0 | -20 | -2.1,1 | 35 | | 4 | Jan/14 | 15 | 203.28 | 204.14 | 198.9(-0.11) | 197.22(-0.34) | 194.82(-0.29) | 194.55 | -1.5 | | -1 | 42(-0.2) | -25 | [-5] | [-25] | [1] | -92 | -184 | DP | -0.1 | OpenShort? | | (-6) | -13 | 3 | 7 | -20 | -1.7,1 | 46 | | 5 | Jan/14 | 14 | 203.28 | 204.14 | 199.13(-0.18) | 197.9(-0.32) | 195.39(-0.47) | 194.42 | -1.6 | | -1 | 42(3.3) | -50 | [-8] | [-33] | [-8] | -99 | -180 | DT | -0.4 | OpenShort | | (-6) | -21 | -12 | 6 | -20 | -2,1 | 46 | | | | |
| 6 | Jan/14 | 13 | 203.28 | 204.14 | 199.49(-0.18) | 198.53(-0.29) | 196.31(-0.5) | 194.92 | -1.5 | | -1 | 38(3) | -50 | [-8] | [-34] | [-5] | -102 | -177 | DT | -0.6 | HoldShort | | (-8) | -23 | 3 | -4 | -20 | -2.1,1 | 46 | | 7 | Jan/14 | 12 | 203.28 | 204.14 | 199.85(-0.2) | 199.11(-0.31) | 197.3(-0.56) | 194.79 | -1.5 | | -1 | 35(4.7) | -50 | [-9] | [-37] | [-15] | -113 | -192 | DT | -1.2 | HoldShort | | (-9) | -25 | -15 | -19 | -20 | -2.5,0 | 46 | | 8 | Jan/14 | 11 | 203.28 | 204.14 | 200.25(-0.19) | 199.72(-0.3) | 198.41(-0.6) | 195.42 | -1.4 | | -1 | 31(4.7) | -50 | [-9] | [-39] | [-28] | -118 | -199 | DT | -1.7 | HoldShort | | (-9) | -27 | -48 | -32 | -20 | -2.8,2 | 46 | | 9 | Jan/14 | 10 | 203.28 | 204.14 | 200.63(-0.15) | 200.32(-0.2) | 199.62(-0.39) | 197.43 | -1 | | -1 | 26(0.9) | -50 | [-7] | [-27] | [-22] | -90 | -109 | DT | -1.5 | HoldShort | | (-7) | -18 | -37 | -29 | -20 | -2.2,15 | 46 | | 10 | Jan/14 | 9 | 203.28 | 204.14 | 200.93(-0.12) | 200.72(-0.12) | 200.41(-0.16) | 199 | -0.8 | | -1 | 25(-1.2) | -50 | [-5] | [-14] | [-13] | -55 | -23 | DT | -1 | OpenShort? | | (-5) | -7 | -20 | -21 | -20 | -1.4,30 | 46 | | | | |
| 11 | Jan/13 | 15 | 203.36 | 205.82 | 201.18(-0.11) | 200.96(0.05) | 200.74(-0.09) | 199.85 | -0.6 | | 4 | 26(-6.1) | -15 | [-5] | [-6] | [-9] | -22 | 16 | DT | -0.6 | OpenShort? | | (-5) | -4 | -12 | -5 | -20 | -0.9,51 | 55 | | 12 | Jan/13 | 14 | 203.36 | 205.82 | 201.39(-0.15) | 200.85(0.03) | 200.92(-0.06) | 200.36 | -0.5 | | 4 | 32(-4) | -25 | [-7] | [-5] | [-9] | -4 | 80 | DT | -0.3 | OpenShort | | (-5) | -3 | -25 | 7 | -20 | -0.6,61 | 55 | | 13 | Jan/13 | 13 | 203.36 | 205.82 | 201.7(-0.12) | 200.78(0.1) | 201.03(0.01) | 201.45 | -0.3 | | 4 | 36(-3.8) | -5 | [-6] | [-0] | [3] | 8 | 110 | UR | 0.2 | SmallShort | | (-6) | 1 | 1 | 13 | 2 | -0.1,60 | 55 | | 14 | Jan/13 | 12 | 203.36 | 205.82 | 201.94(-0.13) | 200.58(0.11) | 201.02(-0.01) | 201.39 | -0.4 | | 4 | 40(-5.8) | 0 | [-6] | [-1] | [7] | -7 | 94 | RG | 0.2 | Wait | | (-6) | -1 | 17 | 8 | 5 | -0.2,48 | 55 | | 15 | Jan/13 | 11 | 203.36 | 205.82 | 202.2(-0.18) | 200.36(-0.04) | 201.04(-0.07) | 200.66 | -0.5 | | 4 | 46(-3.2) | -20 | [-8] | [-8] | [1] | -25 | 78 | DP | -0.1 | OpenShort | | (-7) | -3 | -1 | 0 | 17 | -0.6,40 | 55 | | | | |
| 16 | Jan/13 | 10 | 203.36 | 205.82 | 202.57(-0.17) | 200.45(-0.07) | 201.17(0.19) | 200.72 | -0.5 | | 4 | 49(-2.8) | -10 | [-8] | [4] | [1] | -30 | 122 | UR | -0.2 | SmallShort | | (-9) | 9 | -5 | 5 | 20 | -0.7,38 | 55 | | 17 | Jan/13 | 9 | 203.36 | 205.82 | 202.91(-0.17) | 200.59(-0.09) | 200.79(0.13) | 200.95 | -0.4 | | 4 | 52(-4.6) | -10 | [-8] | [0] | [1] | -32 | 97 | UR | 0.1 | SmallShort? | | (-8) | 6 | -10 | 8 | 20 | -0.7,36 | 55 | | 18 | Jan/12 | 15 | 203.08 | 206.94 | 203.26(-0.2) | 200.77(-0.08) | 200.53(0.19) | 201.37 | -0.3 | | 6 | 57(1.3) | 5 | [-9] | [3] | [6] | -26 | 152 | UR | 0.3 | SmallShort? | | (-8) | 9 | -3 | 20 | 20 | -0.6,39 | 53 | | 19 | Jan/12 | 14 | 203.08 | 206.94 | 203.67(-0.17) | 200.94(-0.09) | 200.14(0.23) | 201.49 | -0.3 | | 6 | 55(-1.5) | 20 | [-8] | [5] | [7] | -45 | 110 | UR | 0.4 | SmallShort | | (-10) | 10 | 4 | 14 | 20 | -0.7,23 | 53 | | 20 | Jan/12 | 13 | 203.08 | 206.94 | 204.02(-0.17) | 201.13(-0.13) | 199.67(-0.03) | 201.33 | -0.3 | | 6 | 57(-0.5) | 40 | [-8] | [-7] | [25] | -57 | 28 | RG | 0.5 | Wait | | (-9) | -1 | 59 | 12 | 20 | -0.8,13 | 53 | | | | |
| 21 | Jan/12 | 12 | 203.08 | 206.94 | 204.37(-0.23) | 201.39(-0.27) | 199.72(-0.33) | 198.81 | -0.7 | | 6 | 57(3) | -35 | [-10] | [-25] | [-8] | -87 | -127 | DT | -0.3 | OpenShort | | (-12) | -15 | -19 | 6 | -20 | -1.6,3 | 53 | | 22 | Jan/12 | 11 | 203.08 | 206.94 | 204.84(-0.2) | 201.93(-0.34) | 200.39(-0.31) | 199.63 | -0.6 | | 6 | 54(1.6) | -15 | [-9] | [-25] | [1] | -87 | -132 | DP | -0.2 | OpenShort | | (-10) | -14 | 4 | 3 | -7 | -1.6,3 | 53 | | 23 | Jan/12 | 10 | 203.08 | 206.94 | 205.26(-0.24) | 202.62(-0.34) | 201.01(-0.36) | 199.47 | -0.6 | | 6 | 53(2.9) | -25 | [-11] | [-28] | [-0] | -94 | -134 | DT | -0.5 | OpenShort | | (-10) | -16 | 8 | 1 | -20 | -1.8,1 | 53 | | 24 | Jan/12 | 9 | 203.08 | 206.94 | 205.76(-0.26) | 203.3(-0.36) | 201.73(-0.42) | 199.13 | -0.7 | | 6 | 50(6.1) | -45 | [-12] | [-31] | [-25] | -105 | -168 | DT | -0.9 | HoldShort? | | (-13) | -19 | -57 | -2 | -20 | -2.2,0 | 53 | | 25 | Jan/11 | 15 | 202.73 | 207.85 | 206.3(-0.17) | 204.04(-0.32) | 202.59(-0.23) | 201.58 | -0.2 | | 8 | 44(6.9) | -5 | [-8] | [-20] | [-5] | -95 | -121 | RG | -0.4 | Wait? | | (-10) | -10 | -13 | 2 | -16 | -1.8,0 | 59 | | | | |
| 26 | Jan/11 | 14 | 202.73 | 207.85 | 206.65(-0.13) | 204.69(-0.26) | 203.07(-0.2) | 202.14 | -0.1 | | 8 | 37(2.9) | 5 | [-6] | [-17] | [-7] | -98 | -141 | RG | -0.4 | Wait | | (-8) | -9 | -14 | 2 | -20 | -1.9,0 | 59 | | 27 | Jan/11 | 13 | 202.73 | 207.85 | 206.93(-0.15) | 205.23(-0.25) | 203.48(-0.37) | 202.74 | 0 | | 8 | 34(2.3) | 0 | [-7] | [-25] | [-4] | -98 | -144 | BT | -0.3 | OpenLong | | (-6) | -17 | -7 | 3 | -20 | -1.9,0 | 59 | | 28 | Jan/11 | 12 | 202.73 | 207.85 | 207.24(-0.16) | 205.75(-0.31) | 204.23(-0.31) | 203.05 | 0 | | 8 | 32(2.4) | 0 | [-7] | [-23] | [-4] | -100 | -121 | BT | -0.6 | OpenLong | | (-7) | -14 | -8 | 4 | -20 | -2,0 | 59 | | 29 | Jan/11 | 11 | 202.73 | 207.85 | 207.57(-0.16) | 206.4(-0.25) | 204.87(-0.3) | 203.42 | 0.1 | | 8 | 29(2.4) | -5 | [-7] | [-22] | [-9] | -105 | -119 | RG | -0.8 | SmallLong | | (-8) | -14 | -13 | -6 | -20 | -2.2,0 | 59 | | 30 | Jan/11 | 10 | 202.73 | 207.85 | 207.91(-0.16) | 206.91(-0.21) | 205.49(-0.4) | 203.98 | 0.2 | | 8 | 27(2.7) | -5 | [-7] | [-25] | [-7] | -106 | -132 | RG | -0.9 | SmallLong | | (-8) | -18 | -5 | -6 | -20 | -2.3,2 | 59 | | | | |
| 31 | Jan/11 | 9 | 202.73 | 207.85 | 208.25(-0.15) | 207.35(-0.19) | 206.32(-0.32) | 204.18 | 0.2 | | 8 | 24(4.5) | -20 | [-7] | [-21] | [-25] | -113 | -132 | DT | -1.4 | HoldShort? | | (-8) | -15 | -53 | -10 | -20 | -2.6,2 | 59 | | 32 | Jan/8 | 15 | 202.42 | 208.38 | 208.57(-0.02) | 207.75(-0.07) | 206.99(-0.13) | 206.51 | 0.6 | | 11 | 20(0.6) | 50 | [-1] | [-6] | [-3] | -88 | -113 | RG | -0.4 | Wait? | | (-5) | -6 | 5 | -13 | -20 | -1.6,2 | 66 | | 33 | Jan/8 | 14 | 202.42 | 208.38 | 208.62(0.01) | 207.9(-0.15) | 207.27(-0.32) | 206.28 | 0.6 | | 11 | 19(0.3) | 40 | [1] | [-17] | [-6] | -87 | -200 | DR | -0.8 | HoldShort | | (-1) | -15 | -5 | -14 | -20 | -1.8,8 | 66 | | 34 | Jan/8 | 13 | 202.42 | 208.38 | 208.62(0) | 208.22(-0.16) | 207.93(-0.2) | 206.5 | 0.6 | | 11 | 19(-0.6) | 25 | [0] | [-12] | [-18] | -82 | -149 | DR | -1.1 | HoldShort | | (1) | -9 | -37 | -22 | -20 | -1.6,8 | 66 | | 35 | Jan/8 | 12 | 202.42 | 208.38 | 208.61(0.05) | 208.55(-0.03) | 208.34(-0.02) | 208.14 | 0.8 | | 11 | 19(-1.4) | 50 | [2] | [0] | [-0] | -48 | -73 | UT | -0.1 | OpenLong | | (2) | -1 | 14 | -25 | -8 | -0.4,12 | 66 | | | | |
| 36 | Jan/8 | 11 | 202.42 | 208.38 | 208.5(0.04) | 208.61(-0.01) | 208.39(-0.06) | 207.53 | 0.7 | | 11 | 21(-1.3) | 45 | [2] | [-1] | [-8] | -44 | -104 | DR | -0.6 | OpenShort | | (2) | -3 | -8 | -14 | -20 | -0.7,24 | 66 | | 37 | Jan/8 | 10 | 202.42 | 208.38 | 208.42(0.05) | 208.62(-0.05) | 208.51(-0.01) | 207.89 | 0.8 | | 11 | 22(-0.4) | 35 | [2] | [0] | [-15] | -16 | -81 | DR | -0.4 | OpenShort | | (2) | -1 | -38 | -5 | -13 | -0.3,42 | 66 | | 38 | Jan/8 | 9 | 202.42 | 208.38 | 208.32(0.06) | 208.73(-0.01) | 208.53(0.01) | 209.58 | 1 | | 11 | 22(0.4) | 50 | [3] | [2] | [11] | 26 | 4 | UT | 0.7 | OpenLong? | | (4) | 1 | 23 | 7 | 20 | 0.8,56 | 66 | | 39 | Jan/7 | 15 | 201.9 | 207.88 | 208.19(0.01) | 208.74(-0.08) | 208.52(-0.12) | 208.55 | 0.9 | | 12 | 22(0.3) | 50 | [1] | [-5] | [1] | -3 | -21 | RG | 0 | Wait? | | (2) | -6 | 4 | -6 | 8 | 0.2,42 | 70 | | 40 | Jan/7 | 14 | 201.9 | 207.88 | 208.17(0.03) | 208.91(-0.11) | 208.77(-0.03) | 208.39 | 0.9 | | 12 | 22(-0.7) | 50 | [1] | [-2] | [-0] | -2 | -28 | RG | -0.2 | Wait | | (0) | -1 | 5 | -16 | 7 | 0.1,46 | 70 | | | | |
| 41 | Jan/7 | 13 | 201.9 | 207.88 | 208.11(0.05) | 209.14(-0.11) | 208.84(0.05) | 208.17 | 0.9 | | 12 | 22(-0.5) | 50 | [2] | [2] | [-1] | 4 | -36 | CR | -0.4 | HoldShort | | (1) | 2 | 5 | -12 | -9 | 0,54 | 70 | | 42 | Jan/7 | 12 | 201.9 | 207.88 | 208.01(0.04) | 209.38(0.02) | 208.73(-0.09) | 207.96 | 0.9 | | 12 | 23(-1.5) | 35 | [2] | [-1] | [-16] | 16 | -60 | DR | -0.5 | OpenShort | | (2) | -4 | -35 | -2 | -20 | -0,66 | 70 | | 43 | Jan/7 | 11 | 201.9 | 207.88 | 207.94(0.11) | 209.34(0.17) | 208.93(-0.02) | 209.52 | 1.1 | | 12 | 24(0.4) | 50 | [5] | [6] | [-2] | 45 | -31 | CR | 0.3 | HoldShort | | (4) | -1 | -6 | 12 | -20 | 0.9,72 | 70 | | 44 | Jan/7 | 10 | 201.9 | 207.88 | 207.71(0.07) | 208.99(0.16) | 208.97(-0.03) | 209.8 | 1.1 | | 12 | 24(-0.5) | 50 | [3] | [5] | [8] | 39 | 23 | UT | 0.5 | OpenLong | | (6) | -1 | 24 | 0 | -5 | 1.2,59 | 70 | | 45 | Jan/7 | 9 | 201.9 | 207.88 | 207.57(-0.04) | 208.67(0.13) | 209.04(-0.19) | 208.73 | 1 | | 12 | 25(-3.5) | 45 | [-2] | [-4] | [4] | 21 | 51 | RG | -0.2 | Wait? | | (2) | -9 | 24 | -11 | -20 | 0.7,53 | 70 | | | | |
| 46 | Jan/6 | 15 | 201.4 | 206.95 | 207.65(-0.11) | 208.39(0.08) | 209.44(-0.28) | 207.64 | 0.9 | | 10 | 28(-6.5) | -15 | [-5] | [-11] | [-16] | 9 | 39 | DT | -0.9 | OpenShort? | | (-3) | -13 | -29 | -18 | -20 | -0,59 | 70 | | 47 | Jan/6 | 14 | 201.4 | 206.95 | 207.88(-0.13) | 208.23(0.15) | 210.03(0.13) | 208.95 | 1.1 | | 10 | 35(-2.8) | 15 | [-6] | [9] | [-7] | 38 | 208 | RG | -0.4 | Wait | | (-4) | 6 | -17 | -3 | -7 | 0.4,78 | 70 | | 48 | Jan/6 | 13 | 201.4 | 206.95 | 208.16(-0.08) | 207.92(0.14) | 209.76(0.36) | 209.72 | 1.2 | | 10 | 37(-1.9) | 40 | [-4] | [20] | [2] | 55 | 235 | UR | -0 | SmallShort | | (-6) | 16 | -10 | 18 | 20 | 0.6,90 | 70 | | 49 | Jan/6 | 12 | 201.4 | 206.95 | 208.32(-0.06) | 207.64(0.1) | 209.02(0.35) | 210.18 | 1.2 | | 10 | 39(-1) | 50 | [-3] | [19] | [5] | 64 | 233 | UR | 0.4 | SmallShort | | (-3) | 16 | -12 | 21 | 20 | 0.7,96 | 70 | | 50 | Jan/6 | 11 | 201.4 | 206.95 | 208.44(-0.03) | 207.44(0.18) | 208.29(0.46) | 210.71 | 1.3 | | 10 | 40(-0.3) | 50 | [-1] | [26] | [10] | 48 | 251 | UR | 0.9 | SmallShort | | (-2) | 21 | 3 | 16 | 20 | 0.8,78 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|