|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $56.5950 One month high (close): $63.2900
GILD Daily Change: 1.43% Daily StdDev 1.19% GILD EMA_5_Trend: 0.05% 10Minute StdDev: $0.6723
Latest Price : $63.29(1.43%) | Tue. Jan 19, 2021($2) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.8)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 59.92 | 61.99 | 62.38(0.13) | 62.93(0.15) | 63.09(0.29) | 63.41 | 1.4 | | 28 | 25(1.6) | 50 | [11] | [40] | [7] | 93 | 119 | UT | 0.5 | OpenLong | | (12) | 24 | 8 | 12 | 20 | 1.7,100 | 80 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.93(hourly_sma_10 -0.76%) 62.38(hourly_sma_20 -1.62%) 61.99(daily_ema_10 -2.24%) 59.92(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | Jan/15 | 12 | 59.92 | 61.99 | 62.3(0.12) | 62.84(0.25) | 62.91(0.15) | 63.35 | 1.4 | | 28 | 24(1.7) | 50 | [10] | [32] | [6] | 89 | 96 | UT | 0.8 | OpenLong | | (10) | 13 | 12 | 9 | 8 | 1.8,94 | 80 | | 3 | Jan/15 | 11 | 59.92 | 61.99 | 62.23(0.13) | 62.68(0.26) | 62.82(0.11) | 63.27 | 1.4 | | 28 | 22(2.2) | 50 | [11] | [29] | [30] | 87 | 79 | UT | 0.9 | OpenLong | | (12) | 9 | 83 | 8 | 8 | 2,87 | 80 | | 4 | Jan/15 | 10 | 59.92 | 61.99 | 62.15(0.07) | 62.52(0.18) | 62.75(-0.04) | 62.72 | 1.2 | | 28 | 20(0.8) | 50 | [6] | [12] | [-1] | 57 | 18 | CR | -0.1 | HoldShort | | (8) | -3 | 8 | -12 | -17 | 1.2,77 | 80 | | 5 | Jan/15 | 9 | 59.92 | 61.99 | 62.11(0.06) | 62.41(0.13) | 62.78(0.01) | 62.67 | 1.1 | | 28 | 19(0.5) | 50 | [5] | [14] | [6] | 61 | 39 | UT | -0.2 | OpenLong? | | (6) | 1 | 23 | -12 | 5 | 1.2,81 | 80 | | | | |
| 6 | Jan/14 | 15 | 59.68 | 61.51 | 62.07(0.01) | 62.33(0.14) | 62.77(0.01) | 62.52 | 1.2 | | 24 | 18(-2.1) | 15 | [1] | [14] | [-21] | 63 | 64 | CR | -0.6 | HoldShort? | | (5) | 1 | -57 | -9 | -5 | 1,88 | 75 | | 7 | Jan/14 | 14 | 59.68 | 61.51 | 62.07(-0) | 62.24(0.2) | 62.77(0.36) | 62.9 | 1.4 | | 24 | 21(-0.4) | 50 | [0] | [46] | [2] | 94 | 221 | UR | 0.3 | SmallShort | | (5) | 30 | -8 | 14 | 20 | 1.8,99 | 75 | | 8 | Jan/14 | 13 | 59.68 | 61.51 | 62.06(-0.01) | 62.12(0.21) | 62.55(0.43) | 62.95 | 1.4 | | 24 | 21(-0.8) | 50 | [-1] | [52] | [14] | 98 | 244 | UR | 0.8 | SmallShort | | (0) | 36 | 17 | 30 | 20 | 1.9,100 | 75 | | 9 | Jan/14 | 12 | 59.68 | 61.51 | 62.07(-0.02) | 61.99(0.15) | 62.28(0.38) | 62.84 | 1.4 | | 24 | 22(-0.9) | 50 | [-2] | [45] | [21] | 90 | 223 | UR | 1.1 | SmallShort | | (-2) | 32 | 25 | 46 | 20 | 1.6,100 | 75 | | 10 | Jan/14 | 11 | 59.68 | 61.51 | 62.08(-0.04) | 61.9(0.12) | 62.04(0.26) | 62.67 | 1.3 | | 24 | 23(-0.9) | 50 | [-3] | [33] | [22] | 53 | 194 | UR | 1.2 | SmallShort | | (-3) | 22 | 28 | 41 | 20 | 1.1,75 | 75 | | | | |
| 11 | Jan/14 | 10 | 59.68 | 61.51 | 62.1(-0.05) | 61.82(0.09) | 61.88(0.27) | 62.48 | 1.2 | | 24 | 24(-0.6) | 50 | [-4] | [32] | [42] | 9 | 165 | UR | 1.1 | SmallShort | | (-5) | 23 | 102 | 26 | 20 | 0.7,41 | 75 | | 12 | Jan/14 | 9 | 59.68 | 61.51 | 62.13(-0.08) | 61.82(-0) | 61.72(0.06) | 61.81 | 0.9 | | 24 | 24(-3.2) | 40 | [-7] | [10] | [11] | -48 | 35 | UR | 0.2 | SmallShort? | | (-9) | 5 | 29 | 5 | 10 | -0.6,17 | 75 | | 13 | Jan/13 | 15 | 59.52 | 60.96 | 62.18(-0.16) | 61.77(-0.02) | 61.68(-0.04) | 61.62 | 1 | | 19 | 27(-1.4) | 5 | [-13] | [-2] | [-1] | -69 | 44 | RG | -0.1 | Wait? | | (-10) | -3 | -3 | 3 | -11 | -0.9,4 | 75 | | 14 | Jan/13 | 14 | 59.52 | 60.96 | 62.28(-0.11) | 61.78(-0.03) | 61.7(-0.08) | 61.64 | 1 | | 19 | 29(0.4) | -10 | [-9] | [-5] | [-10] | -70 | -19 | DT | -0.1 | OpenShort | | (-15) | -7 | -30 | 4 | -13 | -1,5 | 75 | | 15 | Jan/13 | 13 | 59.52 | 60.96 | 62.35(-0.08) | 61.8(-0.03) | 61.75(-0.03) | 61.84 | 1.1 | | 19 | 28(0.4) | 45 | [-7] | [-0] | [11] | -64 | -14 | UR | 0.1 | SmallShort | | (-9) | -3 | 26 | 5 | 16 | -0.8,6 | 75 | | | | |
| 16 | Jan/13 | 12 | 59.52 | 60.96 | 62.4(-0.08) | 61.82(-0.11) | 61.77(-0.07) | 61.67 | 1 | | 19 | 28(0.7) | 25 | [-7] | [-7] | [2] | -79 | -64 | RG | -0.2 | Wait | | (-10) | -6 | 5 | -2 | 6 | -1.2,1 | 75 | | 17 | Jan/13 | 11 | 59.52 | 60.96 | 62.45(-0.1) | 61.89(-0.19) | 61.82(-0.06) | 61.64 | 1 | | 19 | 27(0.8) | 0 | [-9] | [-10] | [-4] | -82 | -54 | RG | -0.3 | Wait | | (-8) | -5 | -12 | -3 | 6 | -1.4,3 | 75 | | 18 | Jan/13 | 10 | 59.52 | 60.96 | 62.51(-0.11) | 62.01(-0.21) | 61.86(0.01) | 61.72 | 1 | | 19 | 26(1) | -5 | [-9] | [-5] | [-6] | -78 | -29 | RG | -0.2 | Wait | | (-9) | 1 | -23 | 1 | 15 | -1.4,7 | 75 | | 19 | Jan/13 | 9 | 59.52 | 60.96 | 62.58(-0.09) | 62.14(-0.2) | 61.86(0.01) | 61.87 | 1.1 | | 19 | 25(0.7) | 15 | [-8] | [-4] | [-2] | -72 | -27 | RG | 0 | Wait? | | (-9) | 1 | -12 | 7 | 15 | -1.3,11 | 75 | | 20 | Jan/12 | 15 | 59.42 | 60.53 | 62.64(-0.09) | 62.27(-0.18) | 61.85(-0.02) | 61.95 | 1.2 | | 16 | 25(0.4) | 25 | [-8] | [-5] | [5] | -73 | -34 | RG | 0.2 | Wait? | | (-9) | -2 | 9 | 12 | 0 | -1.3,10 | 66 | | | | |
| 21 | Jan/12 | 14 | 59.42 | 60.53 | 62.69(-0.07) | 62.38(-0.18) | 61.86(-0.16) | 61.89 | 1.2 | | 16 | 24(1.5) | 20 | [-6] | [-17] | [2] | -82 | -102 | RG | 0.1 | Wait | | (-10) | -14 | 6 | 11 | -18 | -1.5,6 | 66 | | 22 | Jan/12 | 13 | 59.42 | 60.53 | 62.74(-0.07) | 62.49(-0.16) | 61.96(-0.33) | 61.85 | 1.1 | | 16 | 23(2) | 15 | [-6] | [-30] | [6] | -93 | -152 | RG | -0.2 | Wait | | (-6) | -28 | 22 | 8 | -20 | -1.8,2 | 66 | | 23 | Jan/12 | 12 | 59.42 | 60.53 | 62.79(-0.08) | 62.59(-0.3) | 62.16(-0.42) | 61.71 | 1.1 | | 16 | 21(3.3) | -20 | [-7] | [-44] | [-12] | -110 | -193 | DT | -1 | HoldShort | | (-9) | -36 | -23 | -7 | -20 | -2.4,0 | 66 | | 24 | Jan/12 | 11 | 59.42 | 60.53 | 62.84(-0.07) | 62.78(-0.18) | 62.42(-0.41) | 61.86 | 1.1 | | 16 | 18(3.3) | -20 | [-6] | [-38] | [-17] | -115 | -190 | DT | -1.5 | HoldShort | | (-8) | -35 | -20 | -32 | -20 | -2.6,0 | 66 | | 25 | Jan/12 | 10 | 59.42 | 60.53 | 62.89(-0.07) | 62.9(-0.13) | 62.68(-0.35) | 61.99 | 1.2 | | 16 | 14(3.6) | -20 | [-6] | [-31] | [-33] | -117 | -156 | DT | -2.3 | HoldShort | | (-6) | -30 | -59 | -40 | -20 | -3,8 | 66 | | | | |
| 26 | Jan/12 | 9 | 59.42 | 60.53 | 62.93(-0.05) | 62.98(-0.04) | 62.9(-0.2) | 62.38 | 1.4 | | 16 | 11(-4.2) | -10 | [-4] | [-14] | [-35] | -89 | -90 | DT | -2.3 | HoldShort? | | (-5) | -17 | -75 | -34 | -20 | -2.4,21 | 66 | | 27 | Jan/11 | 15 | 59.32 | 60.01 | 62.96(0.09) | 62.98(-0) | 63.02(0.01) | 62.88 | 1.8 | | 14 | 15(-4.4) | 50 | [8] | [10] | [-9] | -20 | -89 | CR | -0.4 | HoldShort? | | (0) | 1 | -20 | -7 | -19 | -0.3,38 | 64 | | 28 | Jan/11 | 14 | 59.32 | 60.01 | 62.9(0.09) | 63.01(-0.01) | 63.01(-0.19) | 63.01 | 1.8 | | 14 | 19(-2.6) | 50 | [8] | [-8] | [-7] | 4 | -103 | DR | 0 | OpenShort | | (9) | -16 | -20 | -3 | 0 | 0.3,46 | 64 | | 29 | Jan/11 | 13 | 59.32 | 60.01 | 62.84(0.1) | 63.02(0.02) | 63.13(0.03) | 63.14 | 1.9 | | 14 | 22(-1.6) | 50 | [9] | [12] | [2] | 13 | -34 | UT | 0 | OpenLong | | (10) | 3 | 6 | -5 | 10 | 0.7,45 | 64 | | 30 | Jan/11 | 12 | 59.32 | 60.01 | 62.78(0.1) | 63.01(0.01) | 63.11(0.08) | 63.1 | 1.9 | | 14 | 23(-3) | 50 | [9] | [16] | [2] | 2 | -22 | UT | -0 | OpenLong | | (10) | 7 | 16 | -26 | 17 | 0.7,34 | 64 | | | | |
| 31 | Jan/11 | 11 | 59.32 | 60.01 | 62.72(0.12) | 63.01(0.04) | 63.06(0.11) | 62.99 | 1.8 | | 14 | 26(-3.4) | 50 | [10] | [20] | [5] | 14 | -44 | UT | -0.1 | OpenLong | | (8) | 9 | 24 | -12 | -13 | 0.5,51 | 64 | | 32 | Jan/11 | 10 | 59.32 | 60.01 | 62.65(0.13) | 63.01(-0) | 62.99(-0.03) | 62.83 | 1.7 | | 14 | 30(-3.1) | 50 | [11] | [7] | [-40] | 29 | -93 | CR | -0.3 | HoldShort | | (10) | -3 | -113 | -5 | -17 | 0.3,71 | 64 | | 33 | Jan/11 | 9 | 59.32 | 60.01 | 62.57(0.19) | 62.98(0.13) | 63.01(0.17) | 63.59 | 2.1 | | 14 | 33(-4.2) | 50 | [16] | [31] | [32] | 80 | 27 | UT | 0.9 | HoldLong? | | (18) | 14 | 81 | 11 | 20 | 1.5,92 | 64 | | 34 | Jan/8 | 15 | 59.2 | 59.47 | 62.45(0.21) | 62.9(0.04) | 63.01(0) | 63.05 | 2 | | 10 | 37(-8.3) | 50 | [18] | [14] | [10] | 50 | -89 | UT | 0.2 | OpenLong? | | (15) | 0 | 31 | -4 | 5 | 0.8,80 | 67 | | 35 | Jan/8 | 14 | 59.2 | 59.47 | 62.32(0.22) | 62.87(-0.02) | 62.9(-0.08) | 62.84 | 1.9 | | 10 | 45(-5.1) | 50 | [19] | [5] | [8] | 43 | -135 | UT | -0.1 | OpenLong | | (20) | -7 | 27 | -10 | 6 | 0.6,78 | 67 | | | | |
| 36 | Jan/8 | 13 | 59.2 | 59.47 | 62.19(0.21) | 62.89(-0.03) | 62.95(-0.04) | 62.66 | 1.8 | | 10 | 51(-4.2) | 50 | [18] | [7] | [-16] | 47 | -118 | CR | -0.3 | HoldShort | | (20) | -3 | -38 | -9 | -20 | 0.5,84 | 67 | | 37 | Jan/8 | 12 | 59.2 | 59.47 | 62.06(0.23) | 62.91(0.18) | 62.97(0.03) | 62.91 | 1.9 | | 10 | 55(-2.7) | 50 | [20] | [23] | [-11] | 63 | -60 | CR | -0.1 | HoldShort | | (23) | 3 | -21 | -5 | -20 | 0.8,93 | 67 | | 38 | Jan/8 | 11 | 59.2 | 59.47 | 61.92(0.25) | 62.8(0.2) | 62.95(0.08) | 63.05 | 2 | | 10 | 57(-2.6) | 50 | [21] | [28] | [-1] | 72 | -27 | CR | 0.1 | HoldShort | | (23) | 7 | 2 | 0 | -16 | 1,97 | 67 | | 39 | Jan/8 | 10 | 59.2 | 59.47 | 61.77(0.27) | 62.67(0.18) | 62.9(0.08) | 63.04 | 2 | | 10 | 60(-0.7) | 50 | [23] | [28] | [-3] | 74 | -15 | CR | 0.1 | HoldShort | | (25) | 7 | -10 | -1 | 2 | 1.1,96 | 67 | | 40 | Jan/8 | 9 | 59.2 | 59.47 | 61.6(0.25) | 62.55(0.19) | 62.85(0.05) | 63.11 | 2 | | 10 | 61(0.8) | 50 | [21] | [25] | [20] | 79 | 36 | UT | 0.2 | HoldLong? | | (27) | 4 | 54 | -1 | 20 | 1.3,96 | 67 | | | | |
| 41 | Jan/7 | 15 | 59.06 | 58.87 | 61.44(0.21) | 62.43(0.2) | 62.82(-0.04) | 62.75 | 2.2 | | 5 | 60(-7.3) | 50 | [18] | [17] | [-4] | 72 | 12 | CR | -0.1 | HoldShort? | | (22) | -3 | -10 | -5 | 2 | 1.1,94 | 66 | | 42 | Jan/7 | 14 | 59.06 | 58.87 | 61.31(0.24) | 62.31(0.25) | 62.85(0.34) | 62.82 | 2.2 | | 5 | 67(0.6) | 50 | [20] | [52] | [1] | 78 | 111 | UT | -0 | HoldLong | | (23) | 29 | 8 | -6 | -2 | 1.3,95 | 66 | | 43 | Jan/7 | 13 | 59.06 | 58.87 | 61.16(0.25) | 62.15(0.24) | 62.64(0.3) | 62.77 | 2.2 | | 5 | 67(1.4) | 50 | [21] | [48] | [-1] | 81 | 102 | CR | 0.1 | OpenShort | | (24) | 25 | -5 | -7 | 16 | 1.4,96 | 66 | | 44 | Jan/7 | 12 | 59.06 | 58.87 | 61.01(0.27) | 62(0.38) | 62.45(0.31) | 62.8 | 2.2 | | 5 | 65(1.3) | 50 | [23] | [55] | [-6] | 88 | 117 | CR | 0.3 | OpenShort | | (26) | 26 | -23 | 2 | 11 | 1.6,98 | 66 | | 45 | Jan/7 | 11 | 59.06 | 58.87 | 60.85(0.31) | 61.76(0.44) | 62.26(0.34) | 62.95 | 2.3 | | 5 | 64(3.6) | 50 | [26] | [61] | [6] | 96 | 148 | UT | 0.6 | OpenLong | | (26) | 29 | 8 | 3 | 20 | 1.9,98 | 66 | | | | |
| 46 | Jan/7 | 10 | 59.06 | 58.87 | 60.66(0.31) | 61.49(0.46) | 62.05(0.46) | 62.9 | 2.3 | | 5 | 60(3.5) | 50 | [26] | [72] | [63] | 102 | 194 | UT | 0.8 | HoldLong | | (31) | 39 | 171 | 4 | 20 | 2.2,97 | 66 | | 47 | Jan/7 | 9 | 59.06 | 58.87 | 60.47(0.26) | 61.21(0.28) | 61.77(0.16) | 61.78 | 1.6 | | 5 | 57(-2.9) | 50 | [22] | [38] | [-2] | 82 | 23 | CR | 0 | OpenShort? | | (22) | 14 | -8 | -4 | 10 | 1.4,97 | 66 | | 48 | Jan/6 | 15 | 58.96 | 58.29 | 60.31(0.29) | 61.04(0.3) | 61.67(0.2) | 61.83 | 1.9 | | -2 | 60(-8.3) | 50 | [25] | [41] | [6] | 86 | 34 | UT | 0.2 | HoldLong? | | (26) | 17 | -3 | 29 | 20 | 1.5,98 | 60 | | 49 | Jan/6 | 14 | 58.96 | 58.29 | 60.14(0.33) | 60.86(0.35) | 61.55(0.46) | 61.85 | 1.9 | | -2 | 68(-1.9) | 50 | [28] | [66] | [6] | 89 | 85 | UT | 0.3 | HoldLong | | (30) | 39 | -6 | 30 | 20 | 1.6,99 | 60 | | 50 | Jan/6 | 13 | 58.96 | 58.29 | 59.94(0.34) | 60.65(0.32) | 61.27(0.56) | 61.89 | 1.9 | | -2 | 70(-1.4) | 50 | [29] | [74] | [31] | 95 | 149 | UT | 0.6 | HoldLong | | (33) | 48 | 58 | 32 | 20 | 1.8,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|