GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.5100 One month high (close): $38.5100

GDX Daily Change: -3.09% Daily StdDev 2.51% GDX EMA_5_Trend: -1.11% 10Minute StdDev: $0.4781

Latest Price : $34.51(-3.09%)

Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -4.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	10	36.46	36.71	35.75(-0.08)	35.65(-0.22)	35.54(-0.47)	34.98	-1.3	-1	24(4.6)	-45	[-3]	[-26]	[-23]	-118	-256	DT	-2	HoldShort	(-3)	-19	-32	-43	-20	-2.8,2	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.65(hourly_sma_10 1.92%) 35.75(hourly_sma_20 2.2%) 36.46(daily_ema_20 4.23%) 36.71(daily_ema_10 4.95%)

2	Jan/15	9	36.46	36.71	35.78(-0.04)	35.73(-0.2)	35.71(-0.26)	35.25	-1.1	-1	20(2.6)	-50	[-2]	[-17]	[-29]	-94	-174	DT	-2	OpenShort?	(-1)	-10	-51	-42	-20	-2.3,14	45
3	Jan/14	15	36.55	36.89	35.79(-0.01)	35.8(-0.09)	35.8(0.01)	35.69	-0.8	2	17(-1.3)	0	[-0]	[-2]	[-6]	-23	-18	RG	-0.6	Wait?	(0)	0	-13	-7	-8	-0.5,40	51
4	Jan/14	14	36.55	36.89	35.79(-0.03)	35.83(-0.07)	35.8(0.01)	35.8	-0.7	2	18(-1.2)	-5	[-1]	[-2]	[-4]	12	31	RG	0	Wait	(1)	0	-20	7	11	0.1,59	51
5	Jan/14	13	36.55	36.89	35.8(-0.02)	35.85(-0.04)	35.8(0.14)	35.97	-0.5	2	20(-1.2)	25	[-1]	[4]	[11]	32	103	UR	0.8	SmallShort	(0)	6	18	17	20	0.8,62	51

6	Jan/14	12	36.55	36.89	35.81(-0.04)	35.86(-0.07)	35.75(0.01)	35.82	-0.7	2	21(-1.3)	5	[-2]	[-2]	[4]	-3	41	RG	0.3	Wait	(-3)	0	10	-0	11	0,47	51
7	Jan/14	11	36.55	36.89	35.83(-0.05)	35.89(-0.06)	35.75(-0.14)	35.73	-0.8	2	22(-0.7)	-5	[-2]	[-8]	[1]	-10	-16	RG	-0.1	Wait	(-3)	-6	8	-2	-20	-0.4,50	51
8	Jan/14	10	36.55	36.89	35.85(-0.07)	35.91(-0.05)	35.8(-0.18)	35.66	-0.8	2	23(0.1)	-20	[-3]	[-10]	[-11]	-19	-26	DT	-0.6	OpenShort	(-3)	-7	-18	-10	-20	-0.8,51	51
9	Jan/14	9	36.55	36.89	35.88(-0.02)	35.93(0.09)	35.86(-0.14)	35.81	-0.7	2	23(0)	-5	[-1]	[-5]	[-2]	-2	-34	RG	-0.2	Wait?	(-3)	-6	8	-12	-20	-0.3,56	51
10	Jan/13	15	36.55	37.01	35.89(-0.02)	35.9(0.11)	35.91(-0.19)	35.74	-0.8	4	23(-2.7)	-5	[-1]	[-6]	[-9]	-4	-66	RG	-0.7	Wait?	(-1)	-8	-7	-12	-20	-0.6,61	56

11	Jan/13	14	36.55	37.01	35.9(-0.08)	35.86(0.09)	35.98(-0.12)	35.8	-0.7	4	25(-0.6)	-20	[-3]	[-4]	[-12]	10	18	DT	-0.7	OpenShort	(-1)	-5	-22	-10	-20	-0.4,70	56
12	Jan/13	13	36.55	37.01	35.93(-0.03)	35.83(0.13)	35.98(-0)	35.99	-0.5	4	26(-0.1)	20	[-1]	[2]	[2]	33	49	UR	-0.1	SmallShort	(-3)	0	1	-0	14	0.2,78	56
13	Jan/13	12	36.55	37.01	35.94(-0.01)	35.78(0.07)	36.02(0.09)	35.98	-0.5	4	26(-1.4)	25	[-0]	[5]	[1]	33	41	UR	-0.1	SmallShort	(-3)	4	-6	7	20	0.1,80	56
14	Jan/13	11	36.55	37.01	35.94(-0.06)	35.76(0.04)	35.99(0.29)	36.03	-0.5	4	27(-3.1)	25	[-2]	[12]	[4]	40	157	UR	0.1	SmallShort	(0)	12	-7	17	20	0.3,82	56
15	Jan/13	10	36.55	37.01	35.96(-0.08)	35.76(0)	35.89(0.41)	36.09	-0.4	4	31(-2.8)	35	[-3]	[15]	[12]	34	214	UR	0.6	SmallShort	(-1)	16	7	25	20	0.4,74	56

16	Jan/13	9	36.55	37.01	35.99(-0.08)	35.75(-0.04)	35.75(0.34)	36.03	-0.5	4	33(-3.3)	35	[-3]	[12]	[12]	12	168	UR	0.8	SmallShort?	(-5)	14	7	27	20	0.1,59	56
17	Jan/12	15	36.5	37.05	36.02(-0.11)	35.77(-0.05)	35.63(0.23)	35.97	-0.5	5	37(-20.8)	25	[-4]	[7]	[14]	-10	150	UR	0.9	SmallShort?	(-3)	9	18	23	20	-0.1,43	50
18	Jan/12	14	36.5	37.05	36.06(-0.34)	35.79(-0.09)	35.55(0.08)	35.82	-0.6	5	57(-12.7)	5	[-14]	[-2]	[16]	-41	274	RG	0.4	Wait	(-6)	3	35	13	20	-0.4,19	50
19	Jan/12	13	36.5	37.05	36.18(-0.38)	35.82(-0.16)	35.52(-0.24)	35.52	-0.9	5	70(-7.3)	-10	[-15]	[-16]	[5]	-68	126	DP	0	OpenShort	(-17)	-10	17	4	-17	-0.9,5	50
20	Jan/12	12	36.5	37.05	36.32(-0.38)	35.88(-0.14)	35.6(-0.43)	35.38	-1	5	77(-3)	-40	[-15]	[-24]	[-9]	-78	0	DT	-0.3	HoldShort	(-17)	-17	-10	-1	-20	-1.1,0	50

21	Jan/12	11	36.5	37.05	36.46(-0.34)	35.93(-0.28)	35.76(-0.4)	35.46	-1	5	80(-2.6)	-40	[-14]	[-25]	[-8]	-80	-41	DT	-0.3	HoldShort	(-16)	-16	-12	-4	-20	-1.2,0	50
22	Jan/12	10	36.5	37.05	36.59(-0.33)	36.03(-0.18)	35.9(-0.36)	35.56	-0.9	5	83(-1.1)	-40	[-13]	[-21]	[-10]	-80	-51	DT	-0.4	HoldShort	(-15)	-14	-15	-6	-20	-1.2,0	50
23	Jan/12	9	36.5	37.05	36.71(-0.33)	36.1(-0.09)	36.03(-0.26)	35.69	-0.8	5	84(0)	-45	[-13]	[-15]	[-15]	-75	-27	DT	-0.4	HoldShort?	(-15)	-10	-28	-4	-20	-1.1,3	50
24	Jan/11	15	36.46	37.04	36.83(-0.28)	36.13(-0.13)	36.13(-0.05)	35.93	-0.4	4	84(5.5)	-30	[-11]	[-8]	[-9]	-69	16	DT	-0.2	OpenShort?	(-13)	-2	-23	-1	-11	-1,6	47
25	Jan/11	14	36.46	37.04	36.93(-0.31)	36.18(-0.13)	36.15(0.12)	36.13	-0.3	4	79(-1)	-10	[-12]	[-1]	[-0]	-63	105	DT	-0	OpenShort	(-10)	5	-7	4	17	-0.9,10	47

26	Jan/11	13	36.46	37.04	37.05(-0.26)	36.23(-0.12)	36.11(-0.13)	36.19	-0.2	4	80(0.7)	-15	[-10]	[-11]	[2]	-62	-12	DP	0.1	OpenShort	(-13)	-5	-1	5	17	-0.9,11	47
27	Jan/11	12	36.46	37.04	37.15(-0.22)	36.27(-0.17)	36.16(-0.01)	36.2	-0.2	4	79(1.3)	5	[-9]	[-6]	[5]	-66	-52	RG	0	Wait	(-11)	-0	3	6	20	-1,9	47
28	Jan/11	11	36.46	37.04	37.23(-0.23)	36.33(-0.59)	36.16(0.05)	36.17	-0.2	4	78(2.5)	5	[-9]	[-12]	[11]	-75	-48	RG	0	Wait	(-11)	2	14	0	20	-1.2,5	47
29	Jan/11	10	36.46	37.04	37.32(-0.21)	36.54(-0.61)	36.14(-0.18)	36.05	-0.3	4	75(3.2)	-5	[-8]	[-22]	[8]	-78	-182	RG	-0.1	Wait	(-10)	-7	14	5	20	-1.4,7	47
30	Jan/11	9	36.46	37.04	37.4(-0.28)	36.76(-0.61)	36.21(-0.37)	35.93	-0.4	4	72(5)	-50	[-11]	[-30]	[-21]	-85	-211	DT	-0.3	OpenShort?	(-11)	-15	-59	8	-20	-1.7,8	47

31	Jan/8	15	36.45	37.09	37.5(-0.23)	36.98(-0.43)	36.34(-0.13)	36.44	-0	6	67(2.9)	10	[-9]	[-16]	[9]	-75	-91	RG	0.1	Wait?	(-9)	-5	24	11	-14	-1.3,8	46
32	Jan/8	14	36.45	37.09	37.59(-0.29)	37.14(-0.51)	36.39(-0.29)	36.23	-0.2	6	64(3.8)	-15	[-11]	[-24]	[3]	-93	-157	DP	-0.2	OpenShort	(-11)	-11	20	5	-20	-1.8,2	46
33	Jan/8	13	36.45	37.09	37.7(-0.32)	37.33(-0.53)	36.5(-1.21)	36.06	-0.3	6	60(7.1)	-45	[-13]	[-60]	[-24]	-108	-423	DT	-0.6	HoldShort	(-13)	-47	-36	-4	-20	-2.3,0	46
34	Jan/8	12	36.45	37.09	37.82(-0.28)	37.53(-0.42)	36.95(-0.99)	36.37	-0.1	6	53(6.9)	-45	[-11]	[-49]	[-20]	-108	-351	DT	-0.9	HoldShort	(-13)	-39	-28	-5	-20	-2.3,0	46
35	Jan/8	11	36.45	37.09	37.93(-0.22)	37.69(-0.46)	37.32(-0.81)	36.62	0.1	6	46(6.8)	-40	[-9]	[-42]	[-19]	-108	-333	DT	-1.3	HoldShort	(-11)	-32	-5	-49	-20	-2.3,0	46

36	Jan/8	10	36.45	37.09	38.02(-0.2)	37.86(-0.42)	37.62(-0.72)	36.66	0.2	6	39(9.2)	-35	[-8]	[-38]	[-21]	-97	-341	DT	-2	OpenShort	(-10)	-28	-13	-36	-20	-2.9,26	46
37	Jan/8	9	36.45	37.09	38.1(-0.18)	38.02(-0.3)	37.89(-0.71)	36.77	0.3	6	30(12.5)	-30	[-7]	[-35]	[-74]	-92	-348	DT	-3.1	OpenShort?	(-9)	-28	-168	-29	-20	-3.6,48	46
38	Jan/7	15	36.4	37.05	38.17(0.01)	38.13(0.11)	38.16(0.13)	38.31	1.5	8	18(-1.2)	50	[0]	[10]	[7]	38	61	UT	0.7	OpenLong?	(1)	5	9	21	10	0.7,70	63
39	Jan/7	14	36.4	37.05	38.16(-0.06)	38.09(0.15)	38.11(0.14)	38.23	1.5	8	19(-0.8)	45	[-2]	[11]	[5]	11	111	UR	0.5	SmallShort	(0)	6	9	10	0	0.3,53	63
40	Jan/7	13	36.4	37.05	38.18(-0.06)	38.03(0.02)	38.06(-0.12)	38.15	1.4	8	20(-0.3)	40	[-2]	[-2]	[8]	-5	19	RG	0.4	Wait	(-3)	-5	16	4	18	-0.1,48	63

41	Jan/7	12	36.4	37.05	38.2(-0.06)	38.02(-0.03)	38.11(-0.08)	38	1.3	8	20(0.3)	20	[-2]	[-1]	[-4]	-26	-12	RG	-0.4	Wait	(-2)	-3	-12	0	-3	-0.8,44	63
42	Jan/7	11	36.4	37.05	38.22(-0.01)	38.03(-0.1)	38.14(0.1)	38.11	1.4	8	20(0)	50	[-0]	[5]	[3]	-18	3	UR	-0.1	SmallShort	(-2)	4	5	-12	20	-0.4,42	63
43	Jan/7	10	36.4	37.05	38.22(-0.03)	38.07(-0.11)	38.1(0.1)	38.06	1.3	8	20(0.1)	45	[-1]	[4]	[5]	-18	13	UR	-0.2	SmallShort	(0)	4	11	1	16	-0.7,50	63
44	Jan/7	9	36.4	37.05	38.23(-0.02)	38.11(-0.15)	38.06(0.13)	37.96	1.3	8	20(-0.2)	30	[-1]	[5]	[-15]	-26	-20	RG	-0.4	Wait?	(-2)	5	-47	6	0	-1.1,52	63
45	Jan/6	15	36.28	36.74	38.24(0.06)	38.17(0.01)	38.01(0.18)	38.39	1.8	7	20(-24.5)	50	[2]	[10]	[15]	18	26	UT	1.5	OpenLong?	(2)	7	22	22	20	0.6,53	67

46	Jan/6	14	36.28	36.74	38.22(0.29)	38.17(-0.01)	37.94(0.06)	38.19	1.6	7	44(-14.3)	50	[12]	[7]	[12]	-22	-273	UT	0.5	OpenLong	(1)	2	30	8	11	-0.1,31	67
47	Jan/6	13	36.28	36.74	38.11(0.25)	38.17(-0.08)	37.92(-0.29)	37.92	1.4	7	59(-11.7)	50	[10]	[-8]	[-3]	-45	-358	DR	0	OpenShort	(11)	-12	7	-13	-20	-0.3,13	67
48	Jan/6	12	36.28	36.74	38.01(0.25)	38.2(-0.11)	38.03(-0.34)	37.86	1.4	7	70(-8.9)	50	[10]	[-11]	[0]	-49	-360	RG	-0.2	Wait	(11)	-14	18	-16	-20	-0.2,6	67
49	Jan/6	11	36.28	36.74	37.91(0.23)	38.24(-0.25)	38.16(-0.42)	37.7	1.2	7	79(-7)	40	[9]	[-17]	[-18]	-47	-380	DR	-0.5	OpenShort	(10)	-17	-37	-16	-20	-0.2,8	67
50	Jan/6	10	36.28	36.74	37.82(0.26)	38.34(-0.11)	38.32(-0.18)	38.04	1.5	7	86(-4.6)	50	[10]	[-4]	[-4]	-6	-232	DR	-0.3	OpenShort	(13)	-7	-5	-2	-20	0.2,39	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI