Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $42.6950      One month high (close): $49.9400

GBT Daily Change: 0.93%   Daily StdDev 5.82%   GBT EMA_5_Trend: 0.27%   10Minute StdDev: $0.7617

Latest Price :  $49.94(0.93%)

Tue. Jan 19, 2021($0.4)   Fri. Jan 15, 2021($0.5)   Thu. Jan 14, 2021($0.9)   Wed. Jan 13, 2021($1.1)   Tue. Jan 12, 2021($0.8)   Mon. Jan 11, 2021($1.3)   Fri. Jan 8, 2021($1.3)   Thu. Jan 7, 2021($0.4)  

GBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.56%(50%)   Avg negative next hour return: -0.58%(50%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1511   45.95  47.23  48.8(0.24 49.61(0.14 49.94(0.0149.92    760(-4)35[4][5][0]68-11UT-0OpenLong    (5)02-321,9363

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.61(hourly_sma_10 -0.58%)   48.8(hourly_sma_20 -2.2%)   47.23(daily_ema_10 -5.35%)   45.95(daily_ema_20 -7.92%)  
Resistance Levels:
 
2Jan/1510   45.95  47.23  48.68(0.36 49.54(0.18 49.94(0.0549.832    764(-1.1)45[6][6][-3]66-112CR-0.1HoldShort    (4)1-9-780.9,9363
3Jan/159   45.95  47.23  48.51(0.34 49.45(0.24 49.91(0.1750.092.1    765(0.9)50[6][9][5]8131UT0.1HoldLong?    (7)39-2201.3,9863
4Jan/1415   45.58  46.57  48.34(0.3 49.33(0.17 49.82(0.4549.832.4    564(-8.1)40[5][12][1]77116UT0HoldLong?    (6)8-8-2201.2,9763
5Jan/1414   45.58  46.57  48.2(0.42 49.24(0.29 49.6(0.6550.052.5    572(0.7)50[7][17][6]88122UT0.4HoldLong    (6)1153201.5,10063
 
6Jan/1413   45.58  46.57  48(0.4 49.1(0.43 49.28(0.2849.892.4    571(3.2)50[7][12][6]8855UT0.5OpenLong    (7)568201.5,10063
7Jan/1412   45.58  46.57  47.81(0.32 48.89(0.46 49.14(0.3249.712.3    568(3.3)50[6][13][3]84159UT0.5OpenLong    (7)626141.6,9463
8Jan/1411   45.58  46.57  47.66(0.33 48.66(0.7 48.98(0.2949.642.3    565(2.3)50[6][14][9]79156UT0.6OpenLong    (6)533-4-101.7,8663
9Jan/1410   45.58  46.57  47.5(0.29 48.32(0.44 48.84(-0.148.71.8    563(-2.6)30[5][5][-1]64-67CR-0.1HoldShort    (4)-29-8-201.1,8663
10Jan/149   45.58  46.57  47.36(0.32 48.11(0.25 48.89(-0.0648.461.6    565(-1.3)20[6][4][-10]66-110CR-0.4HoldShort?    (5)-1-26-821,9163
 
11Jan/1315   45.32  46.03  47.21(0.39 47.99(0.35 48.92(0.5749.22.4    567(-5.7)50[7][16][12]92168UT0.2HoldLong?    (7)1010-0201.7,9962
12Jan/1314   45.32  46.03  47.02(-0.04 47.82(0.54 48.64(0.6148.922.2    572(0.1)15[-1][17][4]89593UR0.2SmallShort    (7)1112201.6,9962
13Jan/1313   45.32  46.03  47.02(0)  47.56(0.43 48.34(1.1248.92.2    572(1.7)40[0][25][10]89682UR0.5SmallShort    (-1)19-216201.6,9962
14Jan/1312   45.32  46.03  47.04(0.05 47.36(0.45 47.8(148.972.3    570(1.1)50[1][23][20]93609UT1OpenLong    (0)171328201.7,10062
15Jan/1311   45.32  46.03  47.01(-0.02 47.15(0.55 47.33(0.5748.612    569(2.3)50[-0][16][24]84504UR1.1SmallShort    (0)102937201.4,9962
 
16Jan/1310   45.32  46.03  47.02(-0.01 46.89(0.35 47.06(0.1147.81.5    567(0.8)35[-0][7][11]41211UR0.7SmallShort    (-2)21318200.7,7362
17Jan/139   45.32  46.03  47.02(0.03 46.72(0.15 47.01(0.4847.441.3    566(0.2)50[1][11][22]10184UT0.4OpenLong?    (-1)8463200.4,5062
18Jan/1215   44.99  45.53  47(-0.07 46.65(-0.08 46.78(-0.2746.20.9    466(-12.5)5[-1][-5][-10]-28-164RG-0.5Wait?    (-2)-5-14-10-20-0.7,4057
19Jan/1214   44.99  45.53  47.03(0.03 46.69(0.16 46.91(-0.1246.581.2    479(-0.9)15[1][0][-11]-14-158DR-0.3OpenShort    (-0)-2-265-20-0.4,4657
20Jan/1213   44.99  45.53  47.02(0.13 46.62(0.43 46.97(0.5347.291.7    479(-2.2)25[2][14][-1]266CR0.3HoldShort    (2)9-8760.3,4457
 
21Jan/1212   44.99  45.53  46.96(0.19 46.42(0.42 46.72(0.647.521.9    482(-0.3)50[3][16][22]379UT0.7OpenLong    (3)10448200.5,4057
22Jan/1211   44.99  45.53  46.87(0.03 46.23(-0.61 46.44(-0.1546.321    482(-0.6)40[1][-7][6]-29-190RG-0.1Wait    (1)-3-19420-0.5,3457
23Jan/1210   44.99  45.53  46.86(0.09 46.51(-0.45 46.51(0.146.831.4    483(-0.6)45[2][-1][12]-18-80RG0.3Wait    (2)2-2620-0,3257
24Jan/129   44.99  45.53  46.82(0.08 46.72(-0.34 46.46(0.4346.881.4    483(-0.2)50[1][6][18]-2239UT0.4OpenLong?    (2)7301200.1,2657
25Jan/1115   44.72  45.4  46.78(-0.05 46.88(-0.57 46.26(0.346.060.9    483(1.4)20[-1][1][-2]-41-21RG-0.2Wait?    (-0)5-2-1-9-0.6,2457
 
26Jan/1114   44.72  45.4  46.8(0.11 47.15(-0.36 46.12(0.2446.111    482(-1.3)20[2][2][-12]-36-203CR-0HoldShort    (-1)4-209-20-0.6,2957
27Jan/1113   44.72  45.4  46.75(0.12 47.32(-0.09 46.01(-1.0946.671.4    483(-0.1)10[2][-18][-5]-26-419DR0.6OpenShort    (3)-1937-20-0.1,2757
28Jan/1112   44.72  45.4  46.69(0.01 47.36(-0.05 46.52(-0.9846.581.3    483(-0.1)5[0][-17][-1]-38-278DR0.1OpenShort    (2)-1726-10-20-0.1,1557
29Jan/1111   44.72  45.4  46.69(-0.05 47.38(-0.08 46.98(-1.0945.890.8    483(0.8)-10[-1][-19][-19]-63-393DT-0.9OpenShort    (-1)-1920-55-20-0.7,557
30Jan/1110   44.72  45.4  46.72(-0.1 47.42(-0.16 47.5(-1.445.350.4    483(1.9)-15[-2][-25][-32]-47-542DT-1.8OpenShort    (-2)-24-8-50-20-1.2,3357
 
31Jan/119   44.72  45.4  46.77(-0.04 47.5(-0.03 48.17(-0.9545.560.6    481(0.2)-10[-1][-16][-70]-8-460DT-2.2OpenShort?    (-2)-16-126-37-20-1,6757
32Jan/815   44.46  45.35  46.79(0.38 47.51(0.66 48.63(0.8849.212.8    681(19.3)50[7][24][12]101362UT0.5HoldLong?    (6)1512-7202.1,9875
33Jan/814   44.46  45.35  46.61(0.36 47.2(0.61 48.21(0.8948.882.6    661(7.4)50[6][24][13]103349UT0.6HoldLong    (6)1514-4202.2,9875
34Jan/813   44.46  45.35  46.44(0.29 46.92(0.5 47.79(0.9548.492.4    654(5.7)50[5][24][8]103387UT0.8HoldLong    (6)16-84202.2,9875
35Jan/812   44.46  45.35  46.31(0.38 46.69(0.5 47.34(1.148.732.5    648(9.9)50[7][27][30]123409UT1.7HoldLong    (6)193117202.9,10075
 
36Jan/811   44.46  45.35  46.13(0.3 46.46(0.61 46.82(0.9247.852    638(3.3)50[5][24][20]115299UT1.6HoldLong    (5)162825202.6,10075
37Jan/810   44.46  45.35  45.99(0.26 46.18(0.33 46.39(0.4347.081.5    635(-2.6)50[5][13][12]9182UT1.2HoldLong    (4)71119201.8,9675
38Jan/89   44.46  45.35  45.87(0.28 46.03(0.08 46.19(0.3246.791.4    638(-2.4)50[5][9][17]731UT0.9OpenLong?    (4)62017201.4,8875
39Jan/715   44.03  44.9  45.74(0.22 45.99(-0.05 46.04(0.0246.261.4    440(-7.5)40[4][1][6]40-107UT0.3OpenLong?    (4)04-3200.8,7072
40Jan/714   44.03  44.9  45.64(0.2 46.01(-0.06 46.03(-0.1346.141.4    447(-4.3)35[4][-1][7]34-131RG0.2Wait    (4)-216-8200.7,6672
 
41Jan/713   44.03  44.9  45.55(0.2 46.04(-0.06 46.09(0.2745.71.1    452(-2.6)30[4][6][-10]21-105CR-0.5HoldShort    (3)5-14-10-200.2,6672
42Jan/712   44.03  44.9  45.46(0.2 46.07(0.1 45.96(0.2146.081.3    454(-2.1)30[4][6][-1]48-12CR0.1HoldShort    (4)42-2-130.7,8072
43Jan/711   44.03  44.9  45.37(0.22 46.02(0.12 45.86(-0.1746.041.3    456(-1.8)30[4][-0][-2]57-120DR0.2OpenShort    (4)-3-512-200.8,8772
44Jan/710   44.03  44.9  45.27(0.25 45.97(0.1 45.94(-0.1146.191.4    458(-1.5)20[4][1][-2]50-82CR0.3HoldShort    (4)-2-9-191,7572
45Jan/79   44.03  44.9  45.16(0.3 45.93(0.26 45.94(0) 46.431.6    460(-0.3)50[5][4][17]53-25UT0.5OpenLong?    (5)051-12201.4,6872
 
46Jan/615   43.76  44.79  45.02(0.16 45.93(0)  45.99(-0.445.080.8    460(-1)0[3][-6][-19]21-260DR-1OpenShort?    (3)-7-18-24-200.1,6853
47Jan/614   43.76  44.79  44.95(0.27 45.81(0.21 46.17(-0.0445.571.1    461(-3)5[5][3][-19]52-147CR-0.6HoldShort    (4)-1-32-15-200.6,8753
48Jan/613   43.76  44.79  44.83(0.37 45.71(0.48 46.19(0.4346.431.6    464(0.9)50[6][14][6]8896UT0.2HoldLong    (6)8-029111.5,10053
49Jan/612   43.76  44.79  44.67(0.38 45.49(0.48 45.99(0.2846.441.6    463(3.6)50[7][11][8]9383UT0.4OpenLong    (7)5031201.7,10053
50Jan/611   43.76  44.79  44.5(0.34 45.27(0.47 45.86(0.4946.431.6    460(5.9)50[6][15][18]98207UT0.6OpenLong    (7)91633202,9853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA